Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 42.98 | −0.39% | −0.17 | 42.98 | 42.98 | 賣出 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 35.32 | +4.56% | 1.54 | 35.32 | 35.32 | 賣出 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 32.03 | +4.33% | 1.33 | 32.03 | 32.03 | 賣出 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 26.05 | +3.37% | 0.85 | 26.05 | 26.05 | 賣出 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.50 | −3.31% | −0.60 | 17.50 | 17.50 | 賣出 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.57 | −3.96% | −0.60 | 14.57 | 14.57 | 中立 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.63 | −3.20% | −0.45 | 13.63 | 13.63 | 賣出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.32 | −2.28% | −0.45 | 19.32 | 19.32 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20.77 | −2.12% | −0.45 | 20.77 | 20.77 | 賣出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.58 | −1.86% | −0.60 | 31.58 | 31.58 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 36.30 | −1.63% | −0.60 | 36.30 | 36.30 | 賣出 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 47.03 | −1.26% | −0.60 | 47.03 | 47.03 | 賣出 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 60.78 | −0.57% | −0.35 | 60.78 | 60.78 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 54.65 | −0.64% | −0.35 | 54.65 | 54.65 | 賣出 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.52 | −0.78% | −0.35 | 44.52 | 44.52 | 賣出 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.88 | −1.50% | −0.50 | 32.88 | 32.88 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 21.49 | −2.32% | −0.51 | 21.49 | 21.49 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 15.03 | −3.34% | −0.52 | 15.03 | 15.03 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 15.70 | −3.21% | −0.52 | 15.70 | 15.70 | 賣出 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.37 | −2.49% | −0.52 | 20.37 | 20.37 | 賣出 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.24 | −2.28% | −0.52 | 22.24 | 22.24 | 賣出 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 36.76 | −1.39% | −0.52 | 36.76 | 36.76 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 39.67 | −1.27% | −0.51 | 39.67 | 39.67 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 43.63 | −1.13% | −0.50 | 43.63 | 43.63 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.57 | −0.10% | −0.05 | 49.57 | 49.57 | 賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.10 | +0.07% | 0.03 | 44.10 | 44.10 | 賣出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 38.02 | +0.24% | 0.09 | 38.02 | 38.02 | 賣出 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.32 | +0.38% | 0.13 | 34.32 | 34.32 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.79 | +0.76% | 0.18 | 23.79 | 23.79 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.94 | +1.17% | 0.23 | 19.94 | 19.94 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 19.00 | +1.50% | 0.28 | 19.00 | 19.00 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 28.20 | +1.22% | 0.34 | 28.20 | 28.20 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.76 | +1.20% | 0.40 | 33.76 | 33.76 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.94 | +0.93% | 0.46 | 49.94 | 49.94 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 52.29 | +1.04% | 0.54 | 52.29 | 52.29 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.80 | +1.29% | 0.66 | 51.80 | 51.80 | 中立 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 42.19 | +2.30% | 0.95 | 42.19 | 42.19 | 買入 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 34.00 | +2.94% | 0.97 | 34.00 | 34.00 | 買入 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 31.59 | +3.24% | 0.99 | 31.59 | 31.59 | 買入 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 33.03 | +3.12% | 1.00 | 33.03 | 33.03 | 買入 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 28.97 | +3.58% | 1.00 | 28.97 | 28.97 | 買入 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 27.80 | +3.77% | 1.01 | 27.80 | 27.80 | 買入 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 26.14 | +4.02% | 1.01 | 26.14 | 26.14 | 買入 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 34.86 | +2.98% | 1.01 | 34.86 | 34.86 | 買入 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 41.41 | +2.50% | 1.01 | 41.41 | 41.41 | 買入 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 57.72 | +1.78% | 1.01 | 57.72 | 57.72 | 買入 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 60.34 | +1.70% | 1.01 | 60.34 | 60.34 | 買入 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 58.64 | +1.75% | 1.01 | 58.64 | 58.64 | 買入 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 41.41 | +2.50% | 1.01 | 41.41 | 41.41 | 買入 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 37.32 | +2.78% | 1.01 | 37.32 | 37.32 | 買入 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 35.09 | +2.96% | 1.01 | 35.09 | 35.09 | 買入 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 34.25 | +3.04% | 1.01 | 34.25 | 34.25 | 買入 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 29.14 | +3.59% | 1.01 | 29.14 | 29.14 | 買入 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 27.39 | +3.79% | 1.00 | 27.39 | 27.39 | 買入 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 25.17 | +4.14% | 1.00 | 25.17 | 25.17 | 買入 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 33.11 | +3.11% | 1.00 | 33.11 | 33.11 | 買入 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 38.10 | +2.70% | 1.00 | 38.10 | 38.10 | 買入 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 54.24 | +1.88% | 1.00 | 54.24 | 54.24 | 強力買入 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 54.30 | +1.88% | 1.00 | 54.30 | 54.30 | 強力買入 |