Nordic Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NRBF2025Nordic Power Financial Base Futures (Jan 2025) | 2025-01-30 | 44.62 | −1.33% | −0.60 | 44.62 | 44.62 | 賣出 |
| NRBG2025Nordic Power Financial Base Futures (Feb 2025) | 2025-02-27 | 33.88 | 0.00% | 0.00 | 33.88 | 33.88 | 賣出 |
| NRBH2025Nordic Power Financial Base Futures (Mar 2025) | 2025-03-28 | 30.15 | +0.74% | 0.22 | 30.15 | 30.15 | 賣出 |
| NRBJ2025Nordic Power Financial Base Futures (Apr 2025) | 2025-04-29 | 25.31 | +1.73% | 0.43 | 25.31 | 25.31 | 賣出 |
| NRBK2025Nordic Power Financial Base Futures (May 2025) | 2025-05-30 | 17.57 | +2.57% | 0.44 | 17.57 | 17.57 | 賣出 |
| NRBM2025Nordic Power Financial Base Futures (Jun 2025) | 2025-06-27 | 14.10 | +3.15% | 0.43 | 14.10 | 14.10 | 賣出 |
| NRBN2025Nordic Power Financial Base Futures (Jul 2025) | 2025-07-30 | 13.40 | +1.75% | 0.23 | 13.40 | 13.40 | 賣出 |
| NRBQ2025Nordic Power Financial Base Futures (Aug 2025) | 2025-08-29 | 19.10 | +1.17% | 0.22 | 19.10 | 19.10 | 賣出 |
| NRBU2025Nordic Power Financial Base Futures (Sep 2025) | 2025-09-29 | 20.54 | +1.08% | 0.22 | 20.54 | 20.54 | 賣出 |
| NRBV2025Nordic Power Financial Base Futures (Oct 2025) | 2025-10-30 | 31.26 | +0.74% | 0.23 | 31.26 | 31.26 | 賣出 |
| NRBX2025Nordic Power Financial Base Futures (Nov 2025) | 2025-11-28 | 35.97 | +0.73% | 0.26 | 35.97 | 35.97 | 賣出 |
| NRBZ2025Nordic Power Financial Base Futures (Dec 2025) | 2025-12-30 | 46.71 | +0.71% | 0.33 | 46.71 | 46.71 | 賣出 |
| NRBF2026Nordic Power Financial Base Futures (Jan 2026) | 2026-01-30 | 61.22 | +1.27% | 0.77 | 61.22 | 61.22 | 賣出 |
| NRBG2026Nordic Power Financial Base Futures (Feb 2026) | 2026-02-27 | 55.11 | +1.44% | 0.78 | 55.11 | 55.11 | 中立 |
| NRBH2026Nordic Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44.96 | +1.74% | 0.77 | 44.96 | 44.96 | 中立 |
| NRBJ2026Nordic Power Financial Base Futures (Apr 2026) | 2026-04-29 | 32.26 | +0.62% | 0.20 | 32.26 | 32.26 | 賣出 |
| NRBK2026Nordic Power Financial Base Futures (May 2026) | 2026-05-29 | 20.86 | +0.92% | 0.19 | 20.86 | 20.86 | 賣出 |
| NRBM2026Nordic Power Financial Base Futures (Jun 2026) | 2026-06-29 | 14.43 | +1.33% | 0.19 | 14.43 | 14.43 | 賣出 |
| NRBN2026Nordic Power Financial Base Futures (Jul 2026) | 2026-07-30 | 16.31 | +1.49% | 0.24 | 16.31 | 16.31 | 中立 |
| NRBQ2026Nordic Power Financial Base Futures (Aug 2026) | 2026-08-28 | 20.99 | +1.35% | 0.28 | 20.99 | 20.99 | 中立 |
| NRBU2026Nordic Power Financial Base Futures (Sep 2026) | 2026-09-29 | 22.85 | +1.38% | 0.31 | 22.85 | 22.85 | 中立 |
| NRBV2026Nordic Power Financial Base Futures (Oct 2026) | 2026-10-30 | 37.22 | +0.92% | 0.34 | 37.22 | 37.22 | 賣出 |
| NRBX2026Nordic Power Financial Base Futures (Nov 2026) | 2026-11-27 | 40.11 | +0.93% | 0.37 | 40.11 | 40.11 | 賣出 |
| NRBZ2026Nordic Power Financial Base Futures (Dec 2026) | 2026-12-30 | 44.06 | +0.89% | 0.39 | 44.06 | 44.06 | 賣出 |
| NRBF2027Nordic Power Financial Base Futures (Jan 2027) | 2027-01-29 | 49.62 | +0.83% | 0.41 | 49.62 | 49.62 | 賣出 |
| NRBG2027Nordic Power Financial Base Futures (Feb 2027) | 2027-02-26 | 44.11 | +0.96% | 0.42 | 44.11 | 44.11 | 賣出 |
| NRBH2027Nordic Power Financial Base Futures (Mar 2027) | 2027-03-30 | 37.99 | +1.14% | 0.43 | 37.99 | 37.99 | 賣出 |
| NRBJ2027Nordic Power Financial Base Futures (Apr 2027) | 2027-04-29 | 34.27 | +1.27% | 0.43 | 34.27 | 34.27 | 賣出 |
| NRBK2027Nordic Power Financial Base Futures (May 2027) | 2027-05-28 | 23.70 | +1.85% | 0.43 | 23.70 | 23.70 | 賣出 |
| NRBM2027Nordic Power Financial Base Futures (Jun 2027) | 2027-06-29 | 19.80 | +2.22% | 0.43 | 19.80 | 19.80 | 賣出 |
| NRBN2027Nordic Power Financial Base Futures (Jul 2027) | 2027-07-30 | 18.81 | +2.34% | 0.43 | 18.81 | 18.81 | 賣出 |
| NRBQ2027Nordic Power Financial Base Futures (Aug 2027) | 2027-08-30 | 27.94 | +1.53% | 0.42 | 27.94 | 27.94 | 賣出 |
| NRBU2027Nordic Power Financial Base Futures (Sep 2027) | 2027-09-29 | 33.43 | +1.21% | 0.40 | 33.43 | 33.43 | 賣出 |
| NRBV2027Nordic Power Financial Base Futures (Oct 2027) | 2027-10-29 | 49.53 | +0.79% | 0.39 | 49.53 | 49.53 | 賣出 |
| NRBX2027Nordic Power Financial Base Futures (Nov 2027) | 2027-11-29 | 51.76 | +0.68% | 0.35 | 51.76 | 51.76 | 賣出 |
| NRBZ2027Nordic Power Financial Base Futures (Dec 2027) | 2027-12-30 | 51.09 | +0.55% | 0.28 | 51.09 | 51.09 | 賣出 |
| NRBF2028Nordic Power Financial Base Futures (Jan 2028) | 2028-01-28 | 41.07 | +0.12% | 0.05 | 41.07 | 41.07 | 賣出 |
| NRBG2028Nordic Power Financial Base Futures (Feb 2028) | 2028-02-28 | 32.78 | −0.15% | −0.05 | 32.78 | 32.78 | 賣出 |
| NRBH2028Nordic Power Financial Base Futures (Mar 2028) | 2028-03-30 | 30.29 | −0.33% | −0.10 | 30.29 | 30.29 | 賣出 |
| NRBJ2028Nordic Power Financial Base Futures (Apr 2028) | 2028-04-28 | 31.68 | −0.44% | −0.14 | 31.68 | 31.68 | 賣出 |
| NRBK2028Nordic Power Financial Base Futures (May 2028) | 2028-05-30 | 27.59 | −0.58% | −0.16 | 27.59 | 27.59 | 賣出 |
| NRBM2028Nordic Power Financial Base Futures (Jun 2028) | 2028-06-29 | 26.39 | −0.68% | −0.18 | 26.39 | 26.39 | 賣出 |
| NRBN2028Nordic Power Financial Base Futures (Jul 2028) | 2028-07-28 | 24.71 | −0.76% | −0.19 | 24.71 | 24.71 | 賣出 |
| NRBQ2028Nordic Power Financial Base Futures (Aug 2028) | 2028-08-30 | 33.42 | −0.59% | −0.20 | 33.42 | 33.42 | 賣出 |
| NRBU2028Nordic Power Financial Base Futures (Sep 2028) | 2028-09-29 | 39.96 | −0.52% | −0.21 | 39.96 | 39.96 | 賣出 |
| NRBV2028Nordic Power Financial Base Futures (Oct 2028) | 2028-10-30 | 56.26 | −0.37% | −0.21 | 56.26 | 56.26 | 賣出 |
| NRBX2028Nordic Power Financial Base Futures (Nov 2028) | 2028-11-29 | 58.88 | −0.36% | −0.21 | 58.88 | 58.88 | 賣出 |
| NRBZ2028Nordic Power Financial Base Futures (Dec 2028) | 2028-12-29 | 57.18 | −0.37% | −0.21 | 57.18 | 57.18 | 賣出 |
| NRBF2029Nordic Power Financial Base Futures (Jan 2029) | 2029-01-30 | 39.95 | −0.52% | −0.21 | 39.95 | 39.95 | 賣出 |
| NRBG2029Nordic Power Financial Base Futures (Feb 2029) | 2029-02-27 | 35.87 | −0.58% | −0.21 | 35.87 | 35.87 | 賣出 |
| NRBH2029Nordic Power Financial Base Futures (Mar 2029) | 2029-03-29 | 33.64 | −0.62% | −0.21 | 33.64 | 33.64 | 賣出 |
| NRBJ2029Nordic Power Financial Base Futures (Apr 2029) | 2029-04-27 | 32.80 | −0.64% | −0.21 | 32.80 | 32.80 | 賣出 |
| NRBK2029Nordic Power Financial Base Futures (May 2029) | 2029-05-30 | 27.69 | −0.75% | −0.21 | 27.69 | 27.69 | 賣出 |
| NRBM2029Nordic Power Financial Base Futures (Jun 2029) | 2029-06-29 | 25.96 | −0.80% | −0.21 | 25.96 | 25.96 | 賣出 |
| NRBN2029Nordic Power Financial Base Futures (Jul 2029) | 2029-07-30 | 23.74 | −0.88% | −0.21 | 23.74 | 23.74 | 賣出 |
| NRBQ2029Nordic Power Financial Base Futures (Aug 2029) | 2029-08-30 | 31.68 | −0.66% | −0.21 | 31.68 | 31.68 | 賣出 |
| NRBU2029Nordic Power Financial Base Futures (Sep 2029) | 2029-09-28 | 36.67 | −0.57% | −0.21 | 36.67 | 36.67 | 賣出 |
| NRBV2029Nordic Power Financial Base Futures (Oct 2029) | 2029-10-30 | 52.81 | −0.40% | −0.21 | 52.81 | 52.81 | 賣出 |
| NRBX2029Nordic Power Financial Base Futures (Nov 2029) | 2029-11-29 | 52.87 | −0.40% | −0.21 | 52.87 | 52.87 | 強力賣出 |