French PEG Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.365 | +2.59% | +0.865 | 34.365 | 34.365 | 賣出 |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.510 | +2.32% | +0.785 | 34.510 | 34.510 | 賣出 |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.615 | +2.16% | +0.730 | 34.615 | 34.615 | 賣出 |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.560 | +1.92% | +0.670 | 35.560 | 35.560 | 賣出 |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.900 | +1.90% | +0.670 | 35.900 | 35.900 | 賣出 |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.425 | +1.85% | +0.665 | 36.425 | 36.425 | 賣出 |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.160 | +1.80% | +0.640 | 36.160 | 36.160 | 賣出 |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.470 | +1.77% | +0.615 | 35.470 | 35.470 | 賣出 |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.700 | +1.45% | +0.485 | 33.700 | 33.700 | 賣出 |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32.810 | +1.45% | +0.470 | 32.810 | 32.810 | 賣出 |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.525 | +1.41% | +0.455 | 32.525 | 32.525 | 賣出 |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.965 | +1.35% | +0.440 | 32.965 | 32.965 | 買入 |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.940 | +1.24% | +0.405 | 32.940 | 32.940 | 買入 |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32.845 | +1.06% | +0.345 | 32.845 | 32.845 | 買入 |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.100 | +0.96% | +0.315 | 33.100 | 33.100 | 買入 |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.330 | +0.95% | +0.315 | 33.330 | 33.330 | 買入 |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.535 | +0.95% | +0.315 | 33.535 | 33.535 | 中立 |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.900 | +0.88% | +0.295 | 33.900 | 33.900 | 買入 |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.435 | +0.86% | +0.285 | 33.435 | 33.435 | 買入 |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.050 | +0.95% | +0.310 | 33.050 | 33.050 | 買入 |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.850 | +1.10% | +0.325 | 29.850 | 29.850 | 買入 |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28.660 | +0.75% | +0.210 | 28.660 | 28.660 | 買入 |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28.355 | +0.57% | +0.160 | 28.355 | 28.355 | 買入 |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.405 | +0.64% | +0.180 | 28.405 | 28.405 | 買入 |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.315 | +0.65% | +0.180 | 28.315 | 28.315 | 買入 |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28.225 | +0.65% | +0.180 | 28.225 | 28.225 | 買入 |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.435 | +0.62% | +0.175 | 28.435 | 28.435 | 買入 |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.895 | +0.61% | +0.175 | 28.895 | 28.895 | 買入 |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.005 | +0.61% | +0.185 | 30.005 | 30.005 | 強力買入 |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.245 | +0.64% | +0.190 | 30.245 | 30.245 | 買入 |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.530 | +0.63% | +0.190 | 30.530 | 30.530 | 買入 |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.180 | +0.64% | +0.190 | 30.180 | 30.180 | 買入 |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.165 | +0.49% | +0.140 | 28.165 | 28.165 | 買入 |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27.010 | +0.51% | +0.140 | 27.010 | 27.010 | 買入 |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.690 | +0.52% | +0.140 | 26.690 | 26.690 | 買入 |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.375 | +0.53% | +0.140 | 26.375 | 26.375 | 強力買入 |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.745 | +0.51% | +0.135 | 26.745 | 26.745 | 買入 |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.045 | +0.51% | +0.135 | 27.045 | 27.045 | 買入 |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.065 | +0.52% | +0.140 | 27.065 | 27.065 | 買入 |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.115 | +0.50% | +0.135 | 27.115 | 27.115 | 買入 |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.920 | +0.49% | +0.135 | 27.920 | 27.920 | 買入 |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.315 | +0.53% | +0.150 | 28.315 | 28.315 | 強力買入 |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.565 | +0.52% | +0.150 | 28.565 | 28.565 | 強力買入 |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.115 | +0.54% | +0.150 | 28.115 | 28.115 | 強力買入 |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.350 | −0.16% | −0.040 | 26.350 | 26.350 | 買入 |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25.365 | −0.16% | −0.040 | 25.365 | 25.365 | 買入 |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.885 | −0.14% | −0.035 | 24.885 | 24.885 | 買入 |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.700 | −0.15% | −0.035 | 24.700 | 24.700 | 買入 |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.985 | −0.14% | −0.035 | 24.985 | 24.985 | 買入 |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.035 | −0.14% | −0.035 | 25.035 | 25.035 | 買入 |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.530 | −0.14% | −0.035 | 25.530 | 25.530 | 賣出 |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.235 | −0.14% | −0.035 | 26.235 | 26.235 | 中立 |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.740 | −0.13% | −0.035 | 26.740 | 26.740 | 買入 |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.105 | −0.43% | −0.115 | 27.105 | 27.105 | 買入 |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.290 | −0.43% | −0.115 | 27.290 | 27.290 | 買入 |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.820 | −0.43% | −0.115 | 26.820 | 26.820 | 買入 |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.365 | +1.19% | +0.300 | 25.365 | 25.365 | 買入 |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.500 | +1.23% | +0.300 | 24.500 | 24.500 | 強力買入 |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.890 | +1.26% | +0.300 | 23.890 | 23.890 | 強力買入 |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.660 | +1.28% | +0.300 | 23.660 | 23.660 | 強力買入 |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.930 | +1.26% | +0.300 | 23.930 | 23.930 | 強力買入 |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.070 | +1.25% | +0.300 | 24.070 | 24.070 | 強力買入 |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.675 | +1.22% | +0.300 | 24.675 | 24.675 | 強力買入 |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.930 | +1.19% | +0.295 | 24.930 | 24.930 | 買入 |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.285 | +1.17% | +0.295 | 25.285 | 25.285 | 買入 |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.270 | +0.36% | +0.095 | 26.270 | 26.270 | 強力買入 |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.765 | +0.35% | +0.095 | 26.765 | 26.765 | 強力買入 |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.585 | +0.35% | +0.095 | 26.585 | 26.585 | 買入 |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.440 | +0.37% | +0.095 | 25.440 | 25.440 | 買入 |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24.280 | +0.38% | +0.095 | 24.280 | 24.280 | 買入 |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.875 | +0.39% | +0.095 | 23.875 | 23.875 | 買入 |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.595 | +0.40% | +0.095 | 23.595 | 23.595 | — |