Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 20.71 | −6.80% | −1.51 | 20.71 | 20.71 | 強力賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 37.93 | −3.54% | −1.39 | 37.93 | 37.93 | 強力賣出 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62.93 | −0.38% | −0.24 | 62.93 | 62.93 | 賣出 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | 賣出 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72.70 | +0.12% | +0.09 | 72.70 | 72.70 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72.94 | −1.37% | −1.01 | 72.94 | 72.94 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.73 | −0.01% | −0.01 | 78.73 | 78.73 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81.47 | −0.01% | −0.01 | 81.47 | 81.47 | 中立 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.89 | −0.51% | −0.40 | 77.89 | 77.89 | 中立 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69.78 | −0.61% | −0.43 | 69.78 | 69.78 | 中立 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54.92 | −0.83% | −0.46 | 54.92 | 54.92 | 中立 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41.81 | −0.50% | −0.21 | 41.81 | 41.81 | 中立 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.30 | −0.55% | −0.20 | 36.30 | 36.30 | 中立 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35.19 | −0.59% | −0.21 | 35.19 | 35.19 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.43 | +0.60% | +0.38 | 63.43 | 63.43 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.40 | +0.43% | +0.29 | 68.40 | 68.40 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.79 | +0.33% | +0.25 | 76.79 | 76.79 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76.35 | +0.29% | +0.22 | 76.35 | 76.35 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.67 | +0.28% | +0.21 | 75.67 | 75.67 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.61 | +0.30% | +0.22 | 74.61 | 74.61 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68.48 | +0.37% | +0.25 | 68.48 | 68.48 | 賣出 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66.27 | +0.33% | +0.22 | 66.27 | 66.27 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.28 | +0.33% | +0.19 | 57.28 | 57.28 | 中立 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52.14 | +0.13% | +0.07 | 52.14 | 52.14 | 買入 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43.02 | 0.00% | 0.00 | 43.02 | 43.02 | 買入 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43.95 | −0.09% | −0.04 | 43.95 | 43.95 | 買入 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48.85 | −0.14% | −0.07 | 48.85 | 48.85 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53.80 | −0.17% | −0.09 | 53.80 | 53.80 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61.60 | −0.18% | −0.11 | 61.60 | 61.60 | 買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.12 | −0.21% | −0.13 | 63.12 | 63.12 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68.68 | −0.23% | −0.16 | 68.68 | 68.68 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70.01 | −0.31% | −0.22 | 70.01 | 70.01 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75.26 | −0.80% | −0.61 | 75.26 | 75.26 | 買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70.31 | −0.83% | −0.59 | 70.31 | 70.31 | 買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64.45 | −0.88% | −0.57 | 64.45 | 64.45 | 買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44.61 | −1.22% | −0.55 | 44.61 | 44.61 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38.75 | −1.32% | −0.52 | 38.75 | 38.75 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37.90 | −1.25% | −0.48 | 37.90 | 37.90 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.61 | −1.07% | −0.44 | 40.61 | 40.61 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48.17 | −0.82% | −0.40 | 48.17 | 48.17 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60.24 | −0.56% | −0.34 | 60.24 | 60.24 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68.42 | −0.41% | −0.28 | 68.42 | 68.42 | 買入 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73.02 | −0.27% | −0.20 | 73.02 | 73.02 | 買入 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72.32 | −0.11% | −0.08 | 72.32 | 72.32 | 買入 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.60 | +0.48% | +0.35 | 72.60 | 72.60 | 強力買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.96 | +0.57% | +0.38 | 66.96 | 66.96 | 強力買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.66 | +0.66% | +0.39 | 59.66 | 59.66 | 強力買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50.02 | +0.81% | +0.40 | 50.02 | 50.02 | 強力買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.85 | +0.99% | +0.41 | 41.85 | 41.85 | 強力買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.99 | +1.06% | +0.42 | 39.99 | 39.99 | 強力買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.81 | +1.04% | +0.42 | 40.81 | 40.81 | 強力買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49.52 | +0.86% | +0.42 | 49.52 | 49.52 | 強力買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60.26 | +0.69% | +0.41 | 60.26 | 60.26 | 強力買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67.46 | +0.60% | +0.40 | 67.46 | 67.46 | 強力買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76.23 | +0.51% | +0.39 | 76.23 | 76.23 | 強力買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.13 | +0.49% | +0.36 | 74.13 | 74.13 | 強力買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71.76 | +0.43% | +0.31 | 71.76 | 71.76 | 強力買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67.21 | +0.42% | +0.28 | 67.21 | 67.21 | 中立 |