Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104.21 | −1.10% | −1.16 | 104.21 | 104.21 | 買入 |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 53.87 | −7.23% | −4.20 | 53.87 | 53.87 | 強力賣出 |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 42.54 | −5.68% | −2.56 | 42.54 | 42.54 | 強力賣出 |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 44.50 | −6.79% | −3.24 | 44.50 | 44.50 | 強力賣出 |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 68.85 | −2.92% | −2.07 | 68.85 | 68.85 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 87.25 | −0.87% | −0.77 | 87.25 | 87.25 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 88.28 | −3.98% | −3.66 | 88.28 | 88.28 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.71 | −3.88% | −3.70 | 91.71 | 91.71 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 82.62 | −3.19% | −2.72 | 82.62 | 82.62 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 90.23 | −2.71% | −2.51 | 90.23 | 90.23 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 91.72 | −2.54% | −2.39 | 91.72 | 91.72 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81.63 | −3.67% | −3.11 | 81.63 | 81.63 | 賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.56 | −3.93% | −2.97 | 72.56 | 72.56 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56.92 | −4.66% | −2.78 | 56.92 | 56.92 | 強力賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.60 | −5.04% | −2.26 | 42.60 | 42.60 | 強力賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 37.34 | −5.35% | −2.11 | 37.34 | 37.34 | 強力賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36.60 | −4.79% | −1.84 | 36.60 | 36.60 | 強力賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64.59 | −0.80% | −0.52 | 64.59 | 64.59 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69.78 | −0.60% | −0.42 | 69.78 | 69.78 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78.43 | −0.73% | −0.58 | 78.43 | 78.43 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70.22 | −3.49% | −2.54 | 70.22 | 70.22 | 強力賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70.20 | −3.01% | −2.18 | 70.20 | 70.20 | 強力賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 69.78 | +0.98% | 0.68 | 69.78 | 69.78 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 82.75 | −0.31% | −0.26 | 82.75 | 82.75 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 78.99 | −0.64% | −0.51 | 78.99 | 78.99 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 68.96 | −0.93% | −0.65 | 68.96 | 68.96 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49.75 | −1.49% | −0.75 | 49.75 | 49.75 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40.54 | −1.98% | −0.82 | 40.54 | 40.54 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39.66 | −2.15% | −0.87 | 39.66 | 39.66 | 賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44.47 | −2.01% | −0.91 | 44.47 | 44.47 | 賣出 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 51.29 | −1.82% | −0.95 | 51.29 | 51.29 | 賣出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60.79 | −1.59% | −0.98 | 60.79 | 60.79 | 賣出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62.27 | −1.58% | −1.00 | 62.27 | 62.27 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 66.91 | −1.52% | −1.03 | 66.91 | 66.91 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65.11 | −1.59% | −1.05 | 65.11 | 65.11 | 賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 67.01 | −1.57% | −1.07 | 67.01 | 67.01 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 62.27 | −1.72% | −1.09 | 62.27 | 62.27 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 56.40 | −1.93% | −1.11 | 56.40 | 56.40 | 賣出 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.73 | −2.41% | −1.13 | 45.73 | 45.73 | 賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40.61 | −2.78% | −1.16 | 40.61 | 40.61 | 賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.10 | −2.86% | −1.18 | 40.10 | 40.10 | 賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.04 | −2.71% | −1.20 | 43.04 | 43.04 | 中立 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.44 | −2.36% | −1.22 | 50.44 | 50.44 | 中立 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.36 | −1.95% | −1.24 | 62.36 | 62.36 | 中立 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 70.30 | −1.76% | −1.26 | 70.30 | 70.30 | 賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 74.66 | −1.70% | −1.29 | 74.66 | 74.66 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 73.58 | −1.75% | −1.31 | 73.58 | 73.58 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.00 | −1.81% | −1.33 | 72.00 | 72.00 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66.17 | −2.00% | −1.35 | 66.17 | 66.17 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.76 | −2.28% | −1.37 | 58.76 | 58.76 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.05 | −2.74% | −1.38 | 49.05 | 49.05 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.84 | −3.29% | −1.39 | 40.84 | 40.84 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.87 | −3.48% | −1.40 | 38.87 | 38.87 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.69 | −3.43% | −1.41 | 39.69 | 39.69 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.31 | −2.84% | −1.41 | 48.31 | 48.31 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.97 | −2.34% | −1.41 | 58.97 | 58.97 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.13 | −2.10% | −1.42 | 66.13 | 66.13 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.87 | −1.86% | −1.42 | 74.87 | 74.87 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.67 | −1.90% | −1.41 | 72.67 | 72.67 | — |