Spanish Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69.39 | −0.80% | −0.56 | 69.39 | 69.39 | 中立 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 68.29 | −3.61% | −2.56 | 68.29 | 68.29 | 賣出 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.45 | −2.31% | −1.64 | 69.45 | 69.45 | 賣出 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 72.95 | −1.35% | −1.00 | 72.95 | 72.95 | 賣出 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75.65 | −0.63% | −0.48 | 75.65 | 75.65 | 強力賣出 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77.20 | −1.18% | −0.92 | 77.20 | 77.20 | 強力賣出 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 66.81 | −1.62% | −1.10 | 66.81 | 66.81 | 賣出 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.58 | −1.17% | −0.61 | 51.58 | 51.58 | 賣出 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43.56 | −2.09% | −0.93 | 43.56 | 43.56 | 強力賣出 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38.73 | −2.12% | −0.84 | 38.73 | 38.73 | 賣出 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38.58 | −2.01% | −0.79 | 38.58 | 38.58 | 賣出 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61.06 | −0.05% | −0.03 | 61.06 | 61.06 | 中立 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.22 | +0.02% | +0.01 | 66.22 | 66.22 | 中立 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74.94 | +0.07% | +0.05 | 74.94 | 74.94 | 中立 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 69.54 | −2.19% | −1.56 | 69.54 | 69.54 | 賣出 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 69.45 | −2.10% | −1.49 | 69.45 | 69.45 | 賣出 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 68.06 | −2.04% | −1.42 | 68.06 | 68.06 | 賣出 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.57 | −0.73% | −0.52 | 70.57 | 70.57 | 中立 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.90 | −0.76% | −0.52 | 67.90 | 67.90 | 買入 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58.18 | −0.87% | −0.51 | 58.18 | 58.18 | 買入 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43.69 | −1.18% | −0.52 | 43.69 | 43.69 | 賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34.91 | −1.47% | −0.52 | 34.91 | 34.91 | 賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 36.38 | −1.38% | −0.51 | 36.38 | 36.38 | 中立 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 51.77 | −0.44% | −0.23 | 51.77 | 51.77 | 賣出 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 56.47 | −0.39% | −0.22 | 56.47 | 56.47 | 賣出 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 64.44 | −0.34% | −0.22 | 64.44 | 64.44 | 賣出 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66.68 | −0.33% | −0.22 | 66.68 | 66.68 | 賣出 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72.89 | −0.31% | −0.23 | 72.89 | 72.89 | 賣出 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75.78 | −0.32% | −0.24 | 75.78 | 75.78 | 賣出 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.29 | −0.55% | −0.43 | 78.29 | 78.29 | 賣出 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.40 | −0.61% | −0.45 | 73.40 | 73.40 | 賣出 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.52 | −0.68% | −0.46 | 67.52 | 67.52 | 賣出 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.31 | −1.01% | −0.46 | 45.31 | 45.31 | 賣出 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.25 | −1.16% | −0.46 | 39.25 | 39.25 | 賣出 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.19 | −1.19% | −0.46 | 38.19 | 38.19 | 賣出 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.67 | −1.12% | −0.46 | 40.67 | 40.67 | 強力賣出 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.92 | −0.95% | −0.46 | 47.92 | 47.92 | 強力賣出 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.61 | −0.75% | −0.45 | 59.61 | 59.61 | 強力賣出 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.62 | −0.69% | −0.44 | 63.62 | 63.62 | 強力賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.79 | −0.62% | −0.42 | 67.79 | 67.79 | 賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66.58 | −0.60% | −0.40 | 66.58 | 66.58 | 賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74.05 | −0.50% | −0.37 | 74.05 | 74.05 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67.33 | −0.50% | −0.34 | 67.33 | 67.33 | 中立 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59.82 | −0.52% | −0.31 | 59.82 | 59.82 | 中立 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49.92 | −0.56% | −0.28 | 49.92 | 49.92 | 中立 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41.54 | −0.60% | −0.25 | 41.54 | 41.54 | 中立 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39.54 | −0.55% | −0.22 | 39.54 | 39.54 | 中立 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40.19 | −0.50% | −0.20 | 40.19 | 40.19 | 中立 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48.74 | −0.35% | −0.17 | 48.74 | 48.74 | 中立 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59.32 | −0.24% | −0.14 | 59.32 | 59.32 | 中立 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66.41 | −0.18% | −0.12 | 66.41 | 66.41 | 賣出 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75.15 | −0.12% | −0.09 | 75.15 | 75.15 | 賣出 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.96 | −0.08% | −0.06 | 72.96 | 72.96 | 賣出 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74.18 | −0.05% | −0.04 | 74.18 | 74.18 | 買入 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70.87 | −0.03% | −0.02 | 70.87 | 70.87 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63.08 | 0.00% | 0.00 | 63.08 | 63.08 | 買入 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53.05 | +0.02% | +0.01 | 53.05 | 53.05 | 買入 |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44.81 | +0.04% | +0.02 | 44.81 | 44.81 | 買入 |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 42.90 | +0.07% | +0.03 | 42.90 | 42.90 | 買入 |