Spanish Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 50.34 | +14.12% | +6.23 | 50.34 | 50.34 | 買入 |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73.17 | +0.72% | +0.52 | 73.17 | 73.17 | 買入 |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.24 | +0.77% | +0.55 | 72.24 | 72.24 | 買入 |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.76 | −0.42% | −0.32 | 76.76 | 76.76 | 買入 |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76.20 | −1.06% | −0.82 | 76.20 | 76.20 | 買入 |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82.01 | +0.92% | +0.75 | 82.01 | 82.01 | 買入 |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85.59 | +1.46% | +1.23 | 85.59 | 85.59 | 買入 |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79.49 | +2.00% | +1.56 | 79.49 | 79.49 | 強力買入 |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72.96 | +2.18% | +1.56 | 72.96 | 72.96 | 強力買入 |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57.56 | +2.75% | +1.54 | 57.56 | 57.56 | 強力買入 |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42.27 | +0.91% | +0.38 | 42.27 | 42.27 | 買入 |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36.27 | +0.89% | +0.32 | 36.27 | 36.27 | 買入 |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34.95 | +0.84% | +0.29 | 34.95 | 34.95 | 買入 |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63.35 | +0.44% | +0.28 | 63.35 | 63.35 | 買入 |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68.66 | +0.41% | +0.28 | 68.66 | 68.66 | 買入 |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77.34 | +0.35% | +0.27 | 77.34 | 77.34 | 買入 |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.86 | +0.57% | +0.43 | 75.86 | 75.86 | 買入 |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75.78 | +0.56% | +0.42 | 75.78 | 75.78 | 買入 |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74.86 | +0.54% | +0.40 | 74.86 | 74.86 | 買入 |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70.22 | −0.43% | −0.30 | 70.22 | 70.22 | 買入 |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67.44 | −0.85% | −0.58 | 67.44 | 67.44 | 中立 |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57.65 | −1.77% | −1.04 | 57.65 | 57.65 | 賣出 |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 48.33 | −4.45% | −2.25 | 48.33 | 48.33 | 強力賣出 |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 39.14 | −5.44% | −2.25 | 39.14 | 39.14 | 強力賣出 |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 40.07 | −5.32% | −2.25 | 40.07 | 40.07 | 強力賣出 |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 49.35 | +0.12% | +0.06 | 49.35 | 49.35 | 買入 |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 54.39 | +0.13% | +0.07 | 54.39 | 54.39 | 買入 |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 62.31 | +0.13% | +0.08 | 62.31 | 62.31 | 強力買入 |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63.96 | +0.13% | +0.08 | 63.96 | 63.96 | 買入 |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69.82 | +0.13% | +0.09 | 69.82 | 69.82 | 買入 |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 71.66 | +0.15% | +0.11 | 71.66 | 71.66 | 買入 |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78.52 | +2.24% | +1.72 | 78.52 | 78.52 | 強力買入 |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 73.49 | +2.40% | +1.72 | 73.49 | 73.49 | 強力買入 |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 67.51 | +2.61% | +1.72 | 67.51 | 67.51 | 強力買入 |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45.10 | −1.57% | −0.72 | 45.10 | 45.10 | 買入 |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39.05 | −1.88% | −0.75 | 39.05 | 39.05 | 買入 |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38.03 | −1.96% | −0.76 | 38.03 | 38.03 | 買入 |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40.55 | −1.84% | −0.76 | 40.55 | 40.55 | 買入 |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47.91 | −1.56% | −0.76 | 47.91 | 47.91 | 買入 |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59.70 | −1.26% | −0.76 | 59.70 | 59.70 | 買入 |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64.30 | −1.17% | −0.76 | 64.30 | 64.30 | 強力賣出 |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68.53 | −1.08% | −0.75 | 68.53 | 68.53 | 強力賣出 |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67.33 | −1.07% | −0.73 | 67.33 | 67.33 | 強力賣出 |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72.70 | −0.14% | −0.10 | 72.70 | 72.70 | 買入 |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65.53 | −0.15% | −0.10 | 65.53 | 65.53 | 買入 |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58.14 | −0.15% | −0.09 | 58.14 | 58.14 | 買入 |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48.41 | −0.19% | −0.09 | 48.41 | 48.41 | 買入 |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40.19 | −0.22% | −0.09 | 40.19 | 40.19 | 買入 |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38.28 | −0.23% | −0.09 | 38.28 | 38.28 | 買入 |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39.09 | −0.20% | −0.08 | 39.09 | 39.09 | 買入 |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47.80 | −0.17% | −0.08 | 47.80 | 47.80 | 買入 |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58.56 | −0.14% | −0.08 | 58.56 | 58.56 | 買入 |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65.81 | −0.12% | −0.08 | 65.81 | 65.81 | 買入 |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74.68 | −0.09% | −0.07 | 74.68 | 74.68 | 買入 |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72.74 | −0.10% | −0.07 | 72.74 | 72.74 | 買入 |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69.75 | −0.10% | −0.07 | 69.75 | 69.75 | 賣出 |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66.50 | −0.09% | −0.06 | 66.50 | 66.50 | 買入 |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58.78 | −0.10% | −0.06 | 58.78 | 58.78 | 賣出 |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48.81 | −0.12% | −0.06 | 48.81 | 48.81 | — |