Black Friday高達80%折扣
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2730.198−3.08%−0.96130.69530.075
強力賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3030.357−3.03%−0.94830.84030.255
強力賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2930.303−3.06%−0.95630.80030.220
強力賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.922−3.17%−0.97930.40029.875
強力賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.773−3.16%−0.94029.26028.735
強力賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2928.403−3.19%−0.93728.88028.360
強力賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2828.379−3.26%−0.95528.86028.345
強力賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2928.394−3.24%−0.95128.87028.360
強力賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3028.489−3.23%−0.95228.95028.450
強力賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.685−3.29%−0.97529.14028.645
強力賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.823−3.27%−0.97329.32028.823
強力賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2929.373−3.21%−0.97329.80029.373
強力賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.653−3.10%−0.95030.05029.650
強力賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.833−3.05%−0.93830.25029.833
強力賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.761−3.09%−0.95030.20029.761
強力賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.936−3.27%−0.97728.93628.875
強力賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.335−3.23%−0.87926.37026.270
強力賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.778−3.09%−0.82125.77825.778
強力賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.586−3.31%−0.87725.58625.450
強力賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.600−3.04%−0.80225.65025.450
強力賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.743−3.15%−0.83825.74325.743
強力賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.867−3.23%−0.86425.86725.750
強力賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.147−2.98%−0.80326.14726.147
強力賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.876−2.77%−0.76726.87626.876
強力賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2927.276−2.76%−0.77527.27627.150
強力賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.626−2.75%−0.78227.62627.626
強力賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.547−2.76%−0.78227.54727.547
強力賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.742−2.86%−0.78726.74226.742
強力賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.197−2.74%−0.68224.19724.197
強力賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.507−2.03%−0.48723.50723.500
強力賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.097−2.56%−0.60723.09723.097
強力賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.106−2.77%−0.65823.10623.106
強力賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.321−2.76%−0.66323.32123.321
強力賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.631−1.84%−0.44323.63123.631
強力賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.692−2.14%−0.51723.69223.692
強力賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.477−2.36%−0.59224.47724.477
強力賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.807−2.33%−0.59224.80724.807
強力賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.979−2.15%−0.54924.97924.979
強力賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.099−2.18%−0.55925.09925.099
強力賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.849−2.18%−0.55424.84924.849
強力賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.962−2.32%−0.54622.96222.962
強力賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.052−2.42%−0.54622.05222.052
強力賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.557−2.47%−0.54621.55721.557
強力賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.617−2.46%−0.54621.61721.617
強力賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.857−2.44%−0.54621.85721.857
強力賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.307−2.39%−0.54622.30722.307
強力賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.741−2.41%−0.56122.74122.741
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.116−2.39%−0.56623.11623.116
強力賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.456−2.36%−0.56623.45623.456
強力賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.763−1.96%−0.47423.76323.763
強力賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.938−1.94%−0.47423.93823.938
強力賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.723−1.96%−0.47423.72323.723
強力賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.902−0.97%−0.22522.90222.902
強力賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.467−0.99%−0.22522.46722.467
強力賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.017−1.01%−0.22522.01722.017
強力賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.547−1.19%−0.26021.54721.547
強力賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.147−1.21%−0.26021.14721.147
強力賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.642−1.19%−0.26021.64221.642
強力賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.052−3.25%−0.74022.05222.052
強力賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.437−3.19%−0.74022.43722.437
強力賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.792−3.17%−0.74522.79222.792
強力賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.842−1.55%−0.37523.84223.842
強力賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.937−1.54%−0.37523.93723.937
強力賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.552−1.57%−0.37523.55223.552
強力賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.292−1.65%−0.37522.29222.292
強力賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.812−1.69%−0.37521.81221.812
強力賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.352−1.73%−0.37521.35221.352
強力賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.052−1.75%−0.37521.05221.052
強力賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.252−1.73%−0.37521.25221.252
強力賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.757−1.69%−0.37521.75721.757
強力賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.907−1.61%−0.37522.90722.907
強力賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.392−1.58%−0.37523.39223.392
強力賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.597−1.56%−0.37523.59723.597
強力賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.857−3.18%−0.78423.85723.857
強力賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.757−3.19%−0.78423.75723.757
強力賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.591−3.22%−0.78523.59123.591
強力賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.986−3.30%−0.78522.98622.986
強力賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.581−3.36%−0.78522.58122.581
強力賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.031−3.44%−0.78522.03122.031
強力賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.676−3.49%−0.78521.67621.676
強力賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.121−3.43%−0.78522.12122.121
強力賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.671−3.35%−0.78522.67122.671
強力賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.466−3.24%−0.78523.46623.466
強力賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.816−3.19%−0.78523.81623.816
強力賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.991−3.17%−0.78523.99123.991
強力賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.476−3.11%−0.78524.47624.476
強力賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.366−3.12%−0.78524.36624.366
強力賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.181−3.14%−0.78524.18124.181
強力賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.686−3.21%−0.78523.68623.686
強力賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.231−3.27%−0.78523.23123.231
強力賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.881−3.32%−0.78522.88122.881
強力賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.606−3.36%−0.78522.60622.606
強力賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.056−3.29%−0.78523.05623.056
強力賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.451−3.24%−0.78523.45123.451
強力賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.051−3.16%−0.78524.05124.051
強力賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.551−3.10%−0.78524.55124.551
強力賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.726−3.08%−0.78524.72624.726
強力賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.011−3.04%−0.78525.01125.011
強力賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.916−3.05%−0.78524.91624.916
強力賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.736−3.08%−0.78524.73624.736
強力賣出