Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.195 | −0.63% | −0.299 | 48.300 | 45.905 | 賣出 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.422 | −0.50% | −0.240 | 48.460 | 46.125 | 賣出 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.523 | −0.38% | −0.180 | 48.480 | 46.250 | 賣出 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.640 | −0.25% | −0.121 | 48.570 | 46.345 | 賣出 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.628 | −0.20% | −0.095 | 48.510 | 46.355 | 賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.618 | −0.15% | −0.070 | 48.455 | 46.345 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.503 | −0.18% | −0.084 | 48.345 | 46.255 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.209 | −0.06% | −0.029 | 47.925 | 45.985 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.994 | +0.66% | 0.301 | 46.590 | 44.785 | 中立 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.694 | +0.63% | 0.287 | 46.280 | 44.535 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.484 | +0.62% | 0.279 | 45.765 | 44.600 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.852 | +0.72% | 0.322 | 44.950 | 44.720 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.122 | +0.55% | 0.237 | 43.150 | 42.990 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.266 | +0.45% | 0.173 | 38.266 | 38.266 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.801 | +0.36% | 0.133 | 36.801 | 36.801 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.236 | +0.45% | 0.163 | 36.236 | 36.236 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.023 | +0.22% | 0.078 | 36.023 | 36.023 | 中立 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.898 | +0.23% | 0.082 | 35.898 | 35.898 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.043 | +0.23% | 0.082 | 36.043 | 36.043 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.425 | +0.28% | 0.101 | 36.425 | 36.425 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.315 | +0.33% | 0.121 | 36.315 | 36.315 | 中立 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.300 | +0.55% | 0.198 | 36.300 | 36.300 | 中立 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.500 | +0.41% | 0.149 | 36.500 | 36.500 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.014 | +0.61% | 0.218 | 36.014 | 36.014 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.684 | +0.65% | 0.223 | 34.684 | 34.684 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.328 | +0.47% | 0.147 | 31.328 | 31.328 | 中立 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.958 | +0.49% | 0.147 | 29.958 | 29.958 | 中立 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.778 | +0.50% | 0.147 | 29.778 | 29.778 | 中立 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.698 | +0.49% | 0.144 | 29.698 | 29.698 | 中立 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.643 | +0.49% | 0.144 | 29.643 | 29.643 | 中立 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.683 | +0.49% | 0.144 | 29.683 | 29.683 | 中立 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.879 | +0.67% | 0.200 | 29.879 | 29.879 | 中立 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.254 | +0.67% | 0.200 | 30.254 | 30.254 | 中立 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.564 | +0.66% | 0.200 | 30.564 | 30.564 | 中立 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.273 | +0.67% | 0.207 | 31.273 | 31.273 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.024 | +0.69% | 0.213 | 31.024 | 31.024 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.094 | +0.71% | 0.213 | 30.094 | 30.094 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.691 | +0.40% | 0.110 | 27.691 | 27.691 | 強力買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 26.767 | +0.42% | 0.111 | 26.767 | 26.767 | 強力買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.547 | +0.42% | 0.111 | 26.547 | 26.547 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.983 | +0.43% | 0.112 | 25.983 | 25.983 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.378 | +0.41% | 0.107 | 26.378 | 26.378 | 強力買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.363 | +0.41% | 0.107 | 26.363 | 26.363 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.362 | +1.01% | 0.264 | 26.362 | 26.362 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.807 | +0.98% | 0.259 | 26.807 | 26.807 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.812 | +0.94% | 0.259 | 27.812 | 27.812 | 強力買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.758 | +1.11% | 0.306 | 27.758 | 27.758 | 強力買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.328 | +1.13% | 0.306 | 27.328 | 27.328 | 強力買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.093 | +1.12% | 0.301 | 27.093 | 27.093 | 強力買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.475 | +1.79% | 0.448 | 25.475 | 25.475 | 強力買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.870 | +1.83% | 0.448 | 24.870 | 24.870 | 強力買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.080 | +1.90% | 0.448 | 24.080 | 24.080 | 強力買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.435 | +1.87% | 0.448 | 24.435 | 24.435 | 強力買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.935 | +1.91% | 0.448 | 23.935 | 23.935 | 強力買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.990 | +1.90% | 0.448 | 23.990 | 23.990 | 強力買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.030 | +2.01% | 0.513 | 26.030 | 26.030 | 強力買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.095 | +2.01% | 0.513 | 26.095 | 26.095 | 強力買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.195 | +2.00% | 0.513 | 26.195 | 26.195 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.565 | +3.31% | 0.818 | 25.565 | 25.565 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.770 | +3.30% | 0.823 | 25.770 | 25.770 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.490 | +3.34% | 0.823 | 25.490 | 25.490 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.395 | +1.79% | 0.428 | 24.395 | 24.395 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.970 | +1.84% | 0.433 | 23.970 | 23.970 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.525 | +1.88% | 0.433 | 23.525 | 23.525 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.330 | +1.89% | 0.433 | 23.330 | 23.330 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.515 | +1.88% | 0.433 | 23.515 | 23.515 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.060 | +1.83% | 0.433 | 24.060 | 24.060 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.110 | +1.69% | 0.433 | 26.110 | 26.110 | 買入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.770 | +1.64% | 0.433 | 26.770 | 26.770 | 買入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.860 | +1.64% | 0.433 | 26.860 | 26.860 | 買入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.965 | +3.09% | 0.778 | 25.965 | 25.965 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.580 | +3.14% | 0.778 | 25.580 | 25.580 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.980 | +3.21% | 0.778 | 24.980 | 24.980 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.475 | +3.30% | 0.783 | 24.475 | 24.475 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.350 | +3.32% | 0.783 | 24.350 | 24.350 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.885 | +3.39% | 0.783 | 23.885 | 23.885 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.660 | +3.42% | 0.783 | 23.660 | 23.660 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.025 | +3.37% | 0.783 | 24.025 | 24.025 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.770 | +3.26% | 0.783 | 24.770 | 24.770 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.375 | +3.18% | 0.783 | 25.375 | 25.375 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.050 | +3.10% | 0.783 | 26.050 | 26.050 | 買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.240 | +3.08% | 0.783 | 26.240 | 26.240 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.195 | +2.88% | 0.733 | 26.195 | 26.195 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.100 | +2.89% | 0.733 | 26.100 | 26.100 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.815 | +2.92% | 0.733 | 25.815 | 25.815 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.200 | +3.00% | 0.733 | 25.200 | 25.200 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.800 | +3.05% | 0.733 | 24.800 | 24.800 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.250 | +3.12% | 0.733 | 24.250 | 24.250 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.780 | +3.18% | 0.733 | 23.780 | 23.780 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.850 | +3.17% | 0.733 | 23.850 | 23.850 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.190 | +3.12% | 0.733 | 24.190 | 24.190 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.120 | +3.01% | 0.733 | 25.120 | 25.120 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.525 | +2.96% | 0.733 | 25.525 | 25.525 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.725 | +2.93% | 0.733 | 25.725 | 25.725 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.470 | +2.96% | 0.733 | 25.470 | 25.470 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.360 | +2.98% | 0.733 | 25.360 | 25.360 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.175 | +3.00% | 0.733 | 25.175 | 25.175 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.075 | +3.01% | 0.733 | 25.075 | 25.075 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.920 | +3.03% | 0.733 | 24.920 | 24.920 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.910 | +3.03% | 0.733 | 24.910 | 24.910 | 賣出 |