Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2735.720−1.46%−0.53136.50535.455
賣出
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035.955−1.44%−0.52436.71535.700
賣出
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836.315−1.37%−0.50337.08536.055
賣出
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936.715−1.17%−0.43637.42036.440
賣出
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037.260−0.89%−0.33537.84036.980
賣出
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737.415−1.20%−0.45638.10037.240
賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037.385−1.40%−0.53137.99037.330
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937.480−0.95%−0.36137.91037.260
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636.700−1.37%−0.51137.27536.695
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.435−0.48%−0.16634.60034.435
中立
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.7010.00%0.00033.70133.701
買入
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.400−0.03%−0.01133.40033.400
買入
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.4980.00%0.00033.49833.498
買入
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.5140.00%0.00033.51433.514
買入
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.6490.00%0.00033.64933.649
買入
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.6290.00%0.00033.62933.629
買入
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.3330.00%0.00034.33334.333
買入
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.6380.00%0.00034.63834.638
買入
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.5530.00%0.00034.55334.553
買入
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.1650.00%0.00034.16534.165
買入
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.0400.00%0.00033.04033.040
買入
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.0820.00%0.00030.08230.082
買入
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.6770.00%0.00028.67728.677
買入
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.4770.00%0.00028.47728.477
買入
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.4970.00%0.00028.49728.497
買入
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.7470.00%0.00028.74728.747
買入
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.8620.00%0.00028.86228.862
買入
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.8770.00%0.00028.87728.877
買入
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.2120.00%0.00029.21229.212
買入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.6090.00%0.00029.60929.609
買入
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.8460.00%0.00029.84629.846
買入
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.9210.00%0.00029.92129.921
買入
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.4710.00%0.00029.47129.471
買入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.7600.00%0.00025.76025.760
買入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.8200.00%0.00024.82024.820
買入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.5600.00%0.00024.56024.560
買入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.6750.00%0.00024.67524.675
買入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.8050.00%0.00024.80524.805
買入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.9650.00%0.00024.96524.965
買入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.1300.00%0.00025.13025.130
買入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.3290.00%0.00025.32925.329
買入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.5540.00%0.00025.55425.554
中立
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.9710.00%0.00025.97125.971
中立
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.3710.00%0.00026.37126.371
買入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.1660.00%0.00026.16626.166
買入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.383+0.46%+0.11124.38324.383
買入
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.488+0.47%+0.11123.48823.488
中立
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.748+0.49%+0.11122.74822.748
中立
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.853+0.49%+0.11122.85322.853
買入
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.063+0.48%+0.11123.06323.063
買入
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.563+0.47%+0.11123.56323.563
買入
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.323+0.44%+0.10624.32324.323
中立
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.668+0.43%+0.10624.66824.668
買入
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.968+0.43%+0.10624.96824.968
買入
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.336−0.28%−0.07125.33625.336
買入
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.400−0.40%−0.10225.40025.400
買入
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.043−0.49%−0.12425.04325.043
買入
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.825−0.45%−0.10723.82523.825
強力賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.405−0.46%−0.10723.40523.405
強力賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.965−0.46%−0.10722.96522.965
強力賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.970−0.46%−0.10722.97022.970
強力賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.180−0.46%−0.10723.18023.180
強力賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.725−0.45%−0.10723.72523.725
強力賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.915+0.46%+0.11324.91524.915
強力賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.300+0.45%+0.11325.30025.300
強力賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.600+0.44%+0.11325.60025.600
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.365−0.87%−0.22225.36525.365
賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.465−0.86%−0.22225.46525.465
買入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.160−0.87%−0.22225.16025.160
買入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.530−0.90%−0.22224.53024.530
買入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.080−0.91%−0.22224.08024.080
買入
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.620−0.93%−0.22223.62023.620
買入
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.270−0.95%−0.22223.27023.270
賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.625−0.93%−0.22223.62523.625
賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.125−0.91%−0.22224.12524.125
賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.990−0.88%−0.22224.99024.990
中立
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.475−0.86%−0.22225.47525.475
中立
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.670−0.86%−0.22225.67025.670
中立
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.805−0.85%−0.22225.80525.805
中立
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.955−0.85%−0.22225.95525.955
買入
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.670−0.86%−0.22225.67025.670
買入
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.990−0.88%−0.22224.99024.990
買入
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.585−0.89%−0.22224.58524.585
買入
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.035−0.92%−0.22224.03524.035
買入
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.580−0.93%−0.22223.58023.580
買入
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.605−0.93%−0.22223.60523.605
買入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.845−0.92%−0.22223.84523.845
買入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.640−0.89%−0.22224.64024.640
買入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.990−0.88%−0.22224.99024.990
買入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.165−0.87%−0.22225.16525.165
買入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.020−0.88%−0.22225.02025.020
中立
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.910−0.88%−0.22224.91024.910
中立
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.725−0.89%−0.22224.72524.725
中立
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.625−0.89%−0.22224.62524.625
中立
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.470−0.90%−0.22224.47024.470
中立
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.460−0.90%−0.22224.46024.460
中立
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.285−0.91%−0.22224.28524.285
中立
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.735−0.89%−0.22224.73524.735
中立
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.135−0.88%−0.22225.13525.135
中立
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.735−0.86%−0.22225.73525.735
中立