Black Friday高達80%折扣
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.655−0.31%−0.09229.92029.430
強力賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.865−0.13%−0.03930.09529.625
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.805−0.19%−0.05829.96029.595
強力賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.500−0.16%−0.04729.66529.310
強力賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.445−0.11%−0.03028.52528.300
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2928.170+0.09%+0.02628.19028.025
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2828.160+0.04%+0.01228.20528.055
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2928.200+0.11%+0.03028.20028.040
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3028.300+0.07%+0.02028.30028.155
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.525+0.15%+0.04428.52528.385
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.6460.00%0.00028.64628.646
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2929.2060.00%0.00029.20629.206
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.600+0.44%+0.12929.60029.600
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.6550.00%0.00029.65529.655
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.5590.00%0.00029.55929.559
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.7640.00%0.00028.76428.764
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.1610.00%0.00026.16126.161
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.6590.00%0.00025.65925.659
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.5030.00%0.00025.50325.503
賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.4790.00%0.00025.47925.479
賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.6570.00%0.00025.65725.657
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.7000.00%0.00025.70025.700
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.0080.00%0.00026.00826.008
賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.7530.00%0.00026.75326.753
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2927.1470.00%0.00027.14727.147
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.4820.00%0.00027.48227.482
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.4320.00%0.00027.43227.432
賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.7060.00%0.00026.70626.706
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.1380.00%0.00024.13824.138
賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.4630.00%0.00023.46323.463
賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.0880.00%0.00023.08823.088
賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.0810.00%0.00023.08123.081
賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.2950.00%0.00023.29523.295
賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.6020.00%0.00023.60223.602
賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.6520.00%0.00023.65223.652
賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.4370.00%0.00024.43724.437
賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.8020.00%0.00024.80224.802
賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.9590.00%0.00024.95924.959
賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.0790.00%0.00025.07925.079
賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.8290.00%0.00024.82924.829
賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.9400.00%0.00022.94022.940
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.0310.00%0.00022.03122.031
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.5370.00%0.00021.53721.537
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.5990.00%0.00021.59921.599
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.8410.00%0.00021.84121.841
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.2950.00%0.00022.29522.295
賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.7390.00%0.00022.73922.739
賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.1140.00%0.00023.11423.114
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.4590.00%0.00023.45923.459
賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.736−0.11%−0.02723.73623.736
強力賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.911−0.11%−0.02723.91123.911
強力賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.701−0.09%−0.02223.70123.701
強力賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.891−0.05%−0.01122.89122.891
強力賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.456−0.05%−0.01122.45622.456
強力賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.006−0.05%−0.01122.00622.006
強力賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.531−0.07%−0.01621.53121.531
強力賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.131−0.08%−0.01621.13121.131
強力賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.626−0.07%−0.01621.62621.626
強力賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.093+0.19%+0.04122.09322.093
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.478+0.18%+0.04122.47822.478
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.828+0.16%+0.03622.82822.828
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.748−0.39%−0.09423.74823.748
強力賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.843−0.39%−0.09423.84323.843
強力賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.458−0.40%−0.09423.45823.458
強力賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.198−0.42%−0.09422.19822.198
強力賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.718−0.43%−0.09421.71821.718
強力賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.258−0.44%−0.09421.25821.258
強力賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.959−0.44%−0.09320.95920.959
強力賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.159−0.44%−0.09321.15921.159
強力賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.664−0.43%−0.09321.66421.664
強力賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.814−0.41%−0.09322.81422.814
強力賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.299−0.40%−0.09323.29923.299
強力賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.504−0.39%−0.09323.50423.504
強力賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.764−0.39%−0.09323.76423.764
強力賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.664−0.39%−0.09323.66423.664
強力賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.499−0.39%−0.09223.49923.499
強力賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.894−0.40%−0.09222.89422.894
強力賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.489−0.41%−0.09222.48922.489
強力賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.939−0.42%−0.09221.93921.939
強力賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.584−0.42%−0.09221.58421.584
強力賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.029−0.42%−0.09222.02922.029
強力賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.579−0.41%−0.09222.57922.579
強力賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.374−0.39%−0.09223.37423.374
強力賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.724−0.39%−0.09223.72423.724
強力賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.899−0.38%−0.09223.89923.899
強力賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.384−0.38%−0.09224.38424.384
強力賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.274−0.38%−0.09224.27424.274
強力賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.089−0.38%−0.09224.08924.089
強力賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.594−0.39%−0.09223.59423.594
強力賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.139−0.40%−0.09223.13923.139
強力賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.789−0.40%−0.09222.78922.789
強力賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.514−0.41%−0.09222.51422.514
強力賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.964−0.40%−0.09222.96422.964
強力賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.359−0.39%−0.09223.35923.359
強力賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.959−0.38%−0.09223.95923.959
強力賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.459−0.37%−0.09224.45924.459
強力賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.634−0.37%−0.09224.63424.634
強力賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.919−0.37%−0.09224.91924.919
強力賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.824−0.37%−0.09224.82424.824
強力賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.644−0.37%−0.09224.64424.644
強力賣出