Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.087 | −2.75% | −0.937 | 33.900 | 32.760 | 強力賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.693 | +2.42% | +0.795 | 33.965 | 32.725 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.222 | +2.24% | +0.750 | 34.510 | 33.275 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.633 | +2.07% | +0.701 | 34.950 | 33.720 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.487 | +1.86% | +0.649 | 35.785 | 34.615 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.806 | +1.83% | +0.644 | 36.055 | 34.995 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.926 | +1.74% | +0.616 | 36.200 | 35.135 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.853 | +1.68% | +0.593 | 36.100 | 35.075 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.282 | +1.57% | +0.547 | 35.570 | 34.515 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.238 | +0.82% | +0.271 | 33.355 | 32.675 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.493 | +0.67% | +0.216 | 32.610 | 32.040 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.243 | +0.68% | +0.219 | 32.243 | 31.775 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.370 | +0.73% | +0.236 | 32.640 | 32.370 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.475 | +0.72% | +0.231 | 32.570 | 32.475 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.670 | +0.71% | +0.231 | 32.670 | 32.670 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.773 | +0.56% | +0.182 | 32.773 | 32.500 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.448 | +0.59% | +0.196 | 33.448 | 33.448 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.788 | +0.70% | +0.236 | 33.788 | 33.788 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.748 | +0.58% | +0.196 | 33.748 | 33.748 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.453 | +0.53% | +0.178 | 33.453 | 33.453 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.398 | +0.66% | +0.213 | 32.398 | 32.398 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.486 | +0.46% | +0.134 | 29.486 | 29.486 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.366 | +0.39% | +0.110 | 28.366 | 28.366 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.091 | +0.39% | +0.110 | 28.091 | 28.091 | 中立 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.266 | +0.33% | +0.093 | 28.266 | 28.266 | 中立 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.166 | +0.33% | +0.093 | 28.166 | 28.166 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.226 | +0.33% | +0.093 | 28.226 | 28.226 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.396 | +0.39% | +0.109 | 28.396 | 28.396 | 中立 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.846 | +0.47% | +0.134 | 28.846 | 28.846 | 中立 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.366 | +0.42% | +0.124 | 29.366 | 29.015 | 中立 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.505 | +0.33% | +0.098 | 29.505 | 29.505 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.580 | +0.33% | +0.098 | 29.580 | 29.580 | 中立 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.140 | +0.34% | +0.098 | 29.140 | 29.140 | 中立 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.955 | +0.36% | +0.093 | 25.955 | 25.955 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.025 | +0.37% | +0.093 | 25.025 | 25.025 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.760 | +0.38% | +0.093 | 24.760 | 24.760 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.655 | +0.37% | +0.092 | 24.655 | 24.655 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.785 | +0.37% | +0.092 | 24.785 | 24.785 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.945 | +0.37% | +0.092 | 24.945 | 24.945 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.230 | +0.33% | +0.084 | 25.230 | 25.230 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.415 | +0.33% | +0.084 | 25.415 | 25.415 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.685 | +0.33% | +0.084 | 25.685 | 25.685 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.050 | +0.39% | +0.101 | 26.050 | 26.050 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.305 | +0.39% | +0.101 | 26.305 | 26.305 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.140 | +0.39% | +0.101 | 26.140 | 26.140 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.565 | +0.41% | +0.101 | 24.565 | 24.565 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.660 | +0.43% | +0.101 | 23.660 | 23.660 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.960 | +0.44% | +0.100 | 22.960 | 22.960 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.955 | +0.42% | +0.095 | 22.955 | 22.955 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.185 | +0.42% | +0.096 | 23.185 | 23.185 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.675 | +0.41% | +0.096 | 23.675 | 23.675 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.506 | +0.66% | +0.161 | 24.506 | 24.506 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.841 | +0.63% | +0.156 | 24.841 | 24.841 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.141 | +0.62% | +0.156 | 25.141 | 25.141 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.607 | +0.71% | +0.180 | 25.607 | 25.607 | 強力買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.677 | +0.71% | +0.180 | 25.677 | 25.677 | 強力買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.317 | +0.72% | +0.180 | 25.317 | 25.317 | 強力買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.833 | +0.19% | +0.046 | 23.833 | 23.833 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.423 | +0.20% | +0.046 | 23.423 | 23.423 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.978 | +0.20% | +0.046 | 22.978 | 22.978 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.963 | +0.20% | +0.046 | 22.963 | 22.963 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.173 | +0.20% | +0.046 | 23.173 | 23.173 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.718 | +0.19% | +0.046 | 23.718 | 23.718 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.828 | +0.19% | +0.046 | 24.828 | 24.828 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.123 | +0.18% | +0.046 | 25.123 | 25.123 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.498 | +0.18% | +0.046 | 25.498 | 25.498 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.677 | 0.00% | 0.000 | 25.677 | 25.677 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.722 | 0.00% | 0.000 | 25.722 | 25.722 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.337 | 0.00% | 0.000 | 25.337 | 25.337 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.037 | 0.00% | 0.000 | 24.037 | 24.037 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.587 | 0.00% | 0.000 | 23.587 | 23.587 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.127 | 0.00% | 0.000 | 23.127 | 23.127 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.777 | 0.00% | 0.000 | 22.777 | 22.777 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.132 | 0.00% | 0.000 | 23.132 | 23.132 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.637 | 0.00% | 0.000 | 23.637 | 23.637 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.497 | 0.00% | 0.000 | 24.497 | 24.497 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.982 | 0.00% | 0.000 | 24.982 | 24.982 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.177 | 0.00% | 0.000 | 25.177 | 25.177 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.667 | 0.00% | 0.000 | 25.667 | 25.667 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.817 | 0.00% | 0.000 | 25.817 | 25.817 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.452 | 0.00% | 0.000 | 25.452 | 25.452 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.737 | 0.00% | 0.000 | 24.737 | 24.737 | 強力賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.332 | 0.00% | 0.000 | 24.332 | 24.332 | 強力賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.782 | 0.00% | 0.000 | 23.782 | 23.782 | 強力賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.427 | 0.00% | 0.000 | 23.427 | 23.427 | 強力賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.877 | 0.00% | 0.000 | 23.877 | 23.877 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.427 | 0.00% | 0.000 | 24.427 | 24.427 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.222 | 0.00% | 0.000 | 25.222 | 25.222 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.572 | 0.00% | 0.000 | 25.572 | 25.572 | 中立 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.747 | 0.00% | 0.000 | 25.747 | 25.747 | 中立 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.747 | 0.00% | 0.000 | 25.747 | 25.747 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.637 | 0.00% | 0.000 | 25.637 | 25.637 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.452 | 0.00% | 0.000 | 25.452 | 25.452 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.852 | −1.97% | −0.500 | 24.852 | 24.852 | 強力賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.697 | −1.98% | −0.500 | 24.697 | 24.697 | 強力賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.687 | −1.99% | −0.500 | 24.687 | 24.687 | 強力賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.512 | −2.00% | −0.500 | 24.512 | 24.512 | 強力賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.962 | −1.96% | −0.500 | 24.962 | 24.962 | 強力賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.362 | −1.93% | −0.500 | 25.362 | 25.362 | 強力賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.962 | −1.89% | −0.500 | 25.962 | 25.962 | 強力賣出 |