Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2932.412+0.93%+0.30032.65031.700
賣出
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3033.199+0.82%+0.27133.46532.555
賣出
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2733.608+0.83%+0.27733.84032.985
賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3033.774+0.78%+0.26234.01533.170
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2933.729+0.83%+0.27733.97533.105
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2633.188+0.87%+0.28533.42032.615
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3031.788+0.78%+0.24731.98031.235
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2931.348+0.79%+0.24731.54530.825
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2831.248+0.80%+0.24831.46530.735
中立
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2931.260+0.82%+0.25531.26030.855
中立
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3031.355+0.82%+0.25531.35530.925
中立
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2731.555+0.65%+0.20531.55531.555
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2931.655+0.59%+0.18631.65531.655
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2932.315+0.58%+0.18632.31532.200
中立
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2732.736+0.51%+0.16732.73632.736
中立
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3032.851+0.51%+0.16832.85132.851
中立
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2832.708+0.52%+0.17032.70832.708
中立
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531.959+0.54%+0.17131.95931.959
中立
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.010+0.20%+0.05829.01029.010
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.260+0.17%+0.04828.26028.260
中立
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.005+0.08%+0.02328.00528.005
中立
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.081+0.23%+0.06428.08128.081
中立
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.152+0.23%+0.06528.15228.152
中立
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.202+0.23%+0.06528.20228.202
中立
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.382+0.40%+0.11228.38228.382
買入
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.078+0.30%+0.08829.07829.078
買入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.630+0.31%+0.09129.63029.630
買入
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.833+0.32%+0.09429.83329.833
買入
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.878+0.32%+0.09429.87829.878
買入
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.383+0.32%+0.09429.38329.383
買入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.685+0.09%+0.02426.68526.685
買入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.750+0.09%+0.02425.75025.750
買入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.390+0.09%+0.02425.39025.390
買入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2925.416+0.09%+0.02425.41625.416
買入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.531+0.09%+0.02425.53125.531
買入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.677+0.10%+0.02525.67725.677
買入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2826.132+0.11%+0.02826.13226.132
買入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3026.355+0.12%+0.03126.35526.355
買入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.793+0.16%+0.04426.79326.793
買入
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2827.043+0.14%+0.03927.04327.043
買入
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3027.208+0.14%+0.03927.20827.208
買入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.993+0.09%+0.02426.99326.993
買入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.856−0.15%−0.03724.85624.856
買入
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.931−0.15%−0.03723.93123.931
買入
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.281−0.16%−0.03723.28123.281
買入
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.361−0.16%−0.03723.36123.361
中立
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.621−0.16%−0.03723.62123.621
中立
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024.101−0.15%−0.03724.10124.101
中立
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.477+0.16%+0.03924.47724.477
賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.847+0.16%+0.03924.84724.847
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.227+0.15%+0.03925.22725.227
買入
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.462+0.16%+0.04025.46225.462
買入
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.642+0.16%+0.04125.64225.642
買入
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.322+0.16%+0.04125.32225.322
買入
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.232+0.17%+0.04124.23224.232
買入
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.822+0.17%+0.04123.82223.822
買入
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.377+0.18%+0.04123.37723.377
買入
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.682+0.18%+0.04122.68222.682
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.837+0.18%+0.04122.83722.837
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.382+0.18%+0.04123.38223.382
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.992+0.16%+0.04124.99224.992
買入
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.292+0.16%+0.04125.29225.292
買入
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.667+0.16%+0.04125.66725.667
買入
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.767+0.16%+0.04125.76725.767
買入
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.867+0.16%+0.04125.86725.867
買入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.487+0.16%+0.04125.48725.487
買入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.087+0.17%+0.04124.08724.087
買入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.607+0.17%+0.04123.60723.607
買入
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.147+0.18%+0.04123.14723.147
買入
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.847+0.18%+0.04122.84722.847
買入
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.047+0.18%+0.04123.04723.047
買入
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.552+0.17%+0.04123.55223.552
買入
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.702+0.17%+0.04124.70224.702
買入
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.187+0.16%+0.04125.18725.187
買入
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.387+0.16%+0.04125.38725.387
買入
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.427+0.16%+0.04125.42725.427
中立
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.577+0.16%+0.04125.57725.577
中立
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.212+0.16%+0.04125.21225.212
中立
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.312+0.17%+0.04124.31224.312
賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.907+0.17%+0.04123.90723.907
賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.357+0.18%+0.04123.35723.357
賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.002+0.18%+0.04123.00223.002
賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.447+0.18%+0.04123.44723.447
賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.997+0.17%+0.04123.99723.997
賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.792+0.17%+0.04124.79224.792
賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.142+0.16%+0.04125.14225.142
賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.317+0.16%+0.04125.31725.317
賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.417+0.16%+0.04125.41725.417
中立
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.307+0.16%+0.04125.30725.307
中立
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.122+0.16%+0.04125.12225.122
中立
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.627+0.17%+0.04124.62724.627
中立
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.172+0.17%+0.04124.17224.172
中立
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.822+0.17%+0.04123.82223.822
中立
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.547+0.17%+0.04123.54723.547
中立
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.997+0.17%+0.04123.99723.997
中立
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.397+0.17%+0.04124.39724.397
中立
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.997+0.16%+0.04124.99724.997
中立
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.497+0.16%+0.04125.49725.497
中立
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.672+0.16%+0.04125.67225.672
中立
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.772+0.16%+0.04125.77225.772
賣出