合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.410 | +0.51% | +0.160 | 31.665 | 31.170 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.545 | +0.48% | +0.152 | 31.815 | 31.325 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.505 | +0.38% | +0.118 | 31.800 | 31.325 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.190 | +0.32% | +0.099 | 31.485 | 31.020 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.995 | +0.14% | +0.042 | 30.305 | 29.875 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.635 | +0.04% | +0.013 | 29.900 | 29.535 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.565 | −0.11% | −0.032 | 29.850 | 29.540 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.605 | −0.06% | −0.018 | 29.725 | 29.565 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.725 | +0.09% | +0.027 | 29.805 | 29.650 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.925 | +0.20% | +0.060 | 30.000 | 29.925 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.026 | 0.00% | 0.000 | 30.026 | 30.026 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.550 | −0.25% | −0.078 | 30.600 | 30.550 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.855 | −0.31% | −0.095 | 30.855 | 30.855 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.150 | 0.00% | 0.000 | 31.150 | 31.150 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.000 | −0.15% | −0.048 | 31.000 | 31.000 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.250 | 0.00% | 0.000 | 30.250 | 30.200 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.600 | 0.00% | 0.000 | 27.600 | 27.600 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.950 | 0.00% | 0.000 | 26.950 | 26.950 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.700 | 0.00% | 0.000 | 26.700 | 26.700 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.745 | 0.00% | 0.000 | 26.745 | 26.745 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.910 | 0.00% | 0.000 | 26.910 | 26.910 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.075 | 0.00% | 0.000 | 27.075 | 27.075 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.228 | 0.00% | 0.000 | 27.228 | 27.228 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.978 | 0.00% | 0.000 | 27.978 | 27.978 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.503 | 0.00% | 0.000 | 28.503 | 28.503 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.823 | 0.00% | 0.000 | 28.823 | 28.823 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.523 | 0.00% | 0.000 | 28.523 | 28.523 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.798 | 0.00% | 0.000 | 27.798 | 27.798 | 強力賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.152 | 0.00% | 0.000 | 25.152 | 25.152 | 強力賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.258 | 0.00% | 0.000 | 24.258 | 24.258 | 強力賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.733 | 0.00% | 0.000 | 23.733 | 23.733 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.875 | 0.00% | 0.000 | 23.875 | 23.875 | 強力賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.095 | 0.00% | 0.000 | 24.095 | 24.095 | 強力賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.275 | 0.00% | 0.000 | 24.275 | 24.275 | 賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.257 | 0.00% | 0.000 | 24.257 | 24.257 | 賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.240 | +0.33% | +0.084 | 25.240 | 25.240 | 賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.437 | 0.00% | 0.000 | 25.437 | 25.437 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.771 | 0.00% | 0.000 | 25.771 | 25.771 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.861 | 0.00% | 0.000 | 25.861 | 25.861 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.603 | 0.00% | 0.000 | 25.603 | 25.603 | 賣出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.621 | 0.00% | 0.000 | 23.621 | 23.621 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.716 | 0.00% | 0.000 | 22.716 | 22.716 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.216 | 0.00% | 0.000 | 22.216 | 22.216 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.276 | 0.00% | 0.000 | 22.276 | 22.276 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.516 | 0.00% | 0.000 | 22.516 | 22.516 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.981 | 0.00% | 0.000 | 22.981 | 22.981 | 賣出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.376 | 0.00% | 0.000 | 23.376 | 23.376 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.753 | 0.00% | 0.000 | 23.753 | 23.753 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.076 | 0.00% | 0.000 | 24.076 | 24.076 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.286 | −0.02% | −0.006 | 24.286 | 24.286 | 強力賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.471 | −0.02% | −0.006 | 24.471 | 24.471 | 強力賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.176 | −0.05% | −0.011 | 24.176 | 24.176 | 強力賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.226 | +0.41% | +0.094 | 23.226 | 23.226 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.801 | +0.41% | +0.094 | 22.801 | 22.801 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.301 | +0.42% | +0.094 | 22.301 | 22.301 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.901 | +0.43% | +0.094 | 21.901 | 21.901 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.501 | +0.44% | +0.094 | 21.501 | 21.501 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.996 | +0.43% | +0.094 | 21.996 | 21.996 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.881 | +0.41% | +0.094 | 22.881 | 22.881 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.271 | +0.41% | +0.094 | 23.271 | 23.271 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.631 | +0.40% | +0.094 | 23.631 | 23.631 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.201 | 0.00% | 0.000 | 24.201 | 24.201 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.296 | 0.00% | 0.000 | 24.296 | 24.296 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.911 | 0.00% | 0.000 | 23.911 | 23.911 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.651 | 0.00% | 0.000 | 22.651 | 22.651 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.171 | 0.00% | 0.000 | 22.171 | 22.171 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.711 | 0.00% | 0.000 | 21.711 | 21.711 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.411 | 0.00% | 0.000 | 21.411 | 21.411 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.611 | 0.00% | 0.000 | 21.611 | 21.611 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.116 | 0.00% | 0.000 | 22.116 | 22.116 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.266 | 0.00% | 0.000 | 23.266 | 23.266 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.751 | 0.00% | 0.000 | 23.751 | 23.751 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.956 | 0.00% | 0.000 | 23.956 | 23.956 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.726 | 0.00% | 0.000 | 24.726 | 24.726 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.626 | 0.00% | 0.000 | 24.626 | 24.626 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.461 | 0.00% | 0.000 | 24.461 | 24.461 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.856 | 0.00% | 0.000 | 23.856 | 23.856 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.451 | 0.00% | 0.000 | 23.451 | 23.451 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.901 | 0.00% | 0.000 | 22.901 | 22.901 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.546 | 0.00% | 0.000 | 22.546 | 22.546 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.991 | 0.00% | 0.000 | 22.991 | 22.991 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.541 | 0.00% | 0.000 | 23.541 | 23.541 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.336 | 0.00% | 0.000 | 24.336 | 24.336 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.686 | 0.00% | 0.000 | 24.686 | 24.686 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.861 | 0.00% | 0.000 | 24.861 | 24.861 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.346 | +0.37% | +0.094 | 25.346 | 25.346 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.236 | +0.37% | +0.094 | 25.236 | 25.236 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.051 | +0.38% | +0.094 | 25.051 | 25.051 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.556 | +0.38% | +0.094 | 24.556 | 24.556 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.101 | +0.39% | +0.094 | 24.101 | 24.101 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.751 | +0.40% | +0.094 | 23.751 | 23.751 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.476 | +0.40% | +0.094 | 23.476 | 23.476 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.926 | +0.39% | +0.094 | 23.926 | 23.926 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.321 | +0.39% | +0.094 | 24.321 | 24.321 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.921 | +0.38% | +0.094 | 24.921 | 24.921 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.421 | +0.37% | +0.094 | 25.421 | 25.421 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.596 | +0.37% | +0.094 | 25.596 | 25.596 | 賣出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.871 | +0.36% | +0.094 | 25.871 | 25.871 | 賣出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.771 | +0.37% | +0.094 | 25.771 | 25.771 | 賣出 |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.591 | +0.37% | +0.094 | 25.591 | 25.591 | 賣出 |