Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMG2025Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.315 | +0.91% | 0.428 | 47.900 | 46.065 | 強力買入 |
| TFMH2025Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.290 | +0.82% | 0.386 | 47.900 | 46.110 | 強力買入 |
| TFMJ2025Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.295 | +0.57% | 0.266 | 47.905 | 46.215 | 強力買入 |
| TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 47.220 | +0.34% | 0.162 | 47.830 | 46.210 | 強力買入 |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 47.320 | +0.25% | 0.119 | 47.925 | 46.405 | 強力買入 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.355 | +0.33% | 0.158 | 47.900 | 46.405 | 強力買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.300 | +0.30% | 0.143 | 47.870 | 46.515 | 強力買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.845 | +1.29% | 0.611 | 47.985 | 46.630 | 強力買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.015 | +1.36% | 0.631 | 47.015 | 45.880 | 強力買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.825 | +0.95% | 0.433 | 45.915 | 45.300 | 強力買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.450 | +0.66% | 0.298 | 45.645 | 45.000 | 強力買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.008 | 0.00% | 0.000 | 45.008 | 45.008 | 強力買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.489 | 0.00% | 0.000 | 44.489 | 44.489 | 強力買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.219 | 0.00% | 0.000 | 43.219 | 43.219 | 強力買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.094 | 0.00% | 0.000 | 40.094 | 40.094 | 強力買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 38.844 | 0.00% | 0.000 | 38.844 | 38.844 | 強力買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.404 | 0.00% | 0.000 | 38.404 | 38.404 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.294 | 0.00% | 0.000 | 38.294 | 38.294 | 強力買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.269 | 0.00% | 0.000 | 38.269 | 38.269 | 強力買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 38.448 | 0.00% | 0.000 | 38.448 | 38.448 | 強力買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.900 | 0.00% | 0.000 | 37.900 | 37.900 | 強力買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.588 | 0.00% | 0.000 | 37.588 | 37.588 | 強力買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.540 | 0.00% | 0.000 | 37.540 | 37.540 | 強力買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.325 | 0.00% | 0.000 | 37.325 | 37.325 | 強力買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.780 | 0.00% | 0.000 | 36.780 | 36.780 | 強力買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.325 | 0.00% | 0.000 | 35.325 | 35.325 | 強力買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.828 | 0.00% | 0.000 | 31.828 | 31.828 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.498 | 0.00% | 0.000 | 30.498 | 30.498 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.268 | 0.00% | 0.000 | 30.268 | 30.268 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 30.183 | 0.00% | 0.000 | 30.183 | 30.183 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.083 | 0.00% | 0.000 | 30.083 | 30.083 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.138 | 0.00% | 0.000 | 30.138 | 30.138 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.023 | 0.00% | 0.000 | 30.023 | 30.023 | 強力買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.318 | 0.00% | 0.000 | 30.318 | 30.318 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.638 | 0.00% | 0.000 | 30.638 | 30.638 | 強力買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.082 | 0.00% | 0.000 | 31.082 | 31.082 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.797 | 0.00% | 0.000 | 30.797 | 30.797 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.862 | 0.00% | 0.000 | 29.862 | 29.862 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.816 | 0.00% | 0.000 | 26.816 | 26.816 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.616 | 0.00% | 0.000 | 25.616 | 25.616 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.404 | 0.00% | 0.000 | 25.404 | 25.404 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.121 | 0.00% | 0.000 | 25.121 | 25.121 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.523 | 0.00% | 0.000 | 25.523 | 25.523 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.510 | 0.00% | 0.000 | 25.510 | 25.510 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.381 | 0.00% | 0.000 | 25.381 | 25.381 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.842 | 0.00% | 0.000 | 25.842 | 25.842 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.853 | 0.00% | 0.000 | 26.853 | 26.853 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.667 | 0.00% | 0.000 | 26.667 | 26.667 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.272 | 0.00% | 0.000 | 26.272 | 26.272 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.012 | 0.00% | 0.000 | 26.012 | 26.012 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.522 | 0.00% | 0.000 | 24.522 | 24.522 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.797 | 0.00% | 0.000 | 23.797 | 23.797 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.032 | 0.00% | 0.000 | 23.032 | 23.032 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.507 | 0.00% | 0.000 | 22.507 | 22.507 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.882 | 0.00% | 0.000 | 22.882 | 22.882 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.932 | 0.00% | 0.000 | 22.932 | 22.932 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.552 | 0.00% | 0.000 | 25.552 | 25.552 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.617 | 0.00% | 0.000 | 25.617 | 25.617 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.722 | 0.00% | 0.000 | 25.722 | 25.722 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.227 | +1.23% | 0.294 | 24.227 | 24.227 | 中立 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.577 | +1.21% | 0.294 | 24.577 | 24.577 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.252 | +1.23% | 0.294 | 24.252 | 24.252 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.352 | +1.22% | 0.294 | 24.352 | 24.352 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.922 | +1.24% | 0.294 | 23.922 | 23.922 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.482 | +1.27% | 0.294 | 23.482 | 23.482 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.287 | +1.28% | 0.294 | 23.287 | 23.287 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.482 | +1.27% | 0.294 | 23.482 | 23.482 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.032 | +1.24% | 0.294 | 24.032 | 24.032 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.112 | +1.16% | 0.299 | 26.112 | 26.112 | 買入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.777 | +1.13% | 0.299 | 26.777 | 26.777 | 買入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.872 | +1.13% | 0.299 | 26.872 | 26.872 | 買入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.532 | +1.29% | 0.324 | 25.532 | 25.532 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.152 | +1.30% | 0.324 | 25.152 | 25.152 | 中立 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.937 | +1.32% | 0.324 | 24.937 | 24.937 | 中立 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.422 | +1.34% | 0.324 | 24.422 | 24.422 | 中立 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.297 | +1.35% | 0.324 | 24.297 | 24.297 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.832 | +1.38% | 0.324 | 23.832 | 23.832 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.607 | +1.39% | 0.324 | 23.607 | 23.607 | 中立 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.972 | +1.37% | 0.324 | 23.972 | 23.972 | 中立 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.717 | +1.33% | 0.324 | 24.717 | 24.717 | 中立 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.067 | +1.31% | 0.324 | 25.067 | 25.067 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.742 | +1.27% | 0.324 | 25.742 | 25.742 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.927 | +1.29% | 0.329 | 25.927 | 25.927 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.382 | +1.26% | 0.329 | 26.382 | 26.382 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.517 | +1.26% | 0.329 | 26.517 | 26.517 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.232 | +1.27% | 0.329 | 26.232 | 26.232 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.522 | +1.31% | 0.329 | 25.522 | 25.522 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.122 | +1.33% | 0.329 | 25.122 | 25.122 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.572 | +1.36% | 0.329 | 24.572 | 24.572 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.102 | +1.38% | 0.329 | 24.102 | 24.102 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.172 | +1.38% | 0.329 | 24.172 | 24.172 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.512 | +1.36% | 0.329 | 24.512 | 24.512 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.442 | +1.31% | 0.329 | 25.442 | 25.442 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.852 | +1.29% | 0.329 | 25.852 | 25.852 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.052 | +1.30% | 0.334 | 26.052 | 26.052 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.397 | +1.31% | 0.329 | 25.397 | 25.397 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.287 | +1.32% | 0.329 | 25.287 | 25.287 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.102 | +1.33% | 0.329 | 25.102 | 25.102 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.002 | +1.33% | 0.329 | 25.002 | 25.002 | 中立 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.852 | +1.34% | 0.329 | 24.852 | 24.852 | 中立 |