立即開始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2731.185+0.79%+0.24531.27030.820
賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3031.345+0.80%+0.25031.44030.995
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2931.315+0.68%+0.21231.39530.995
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2630.980+0.69%+0.21331.06030.675
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3029.815+0.64%+0.18929.92529.550
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2929.435+0.64%+0.18829.54529.175
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2829.415+0.62%+0.18229.53029.155
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2929.485+0.77%+0.22429.48529.200
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3029.575+0.74%+0.21729.57529.285
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2729.785+0.80%+0.23729.78529.480
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2929.950+0.90%+0.26729.95029.950
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2930.370+0.44%+0.13230.37030.370
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2730.650+0.40%+0.12130.65030.650
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3030.7090.00%0.00030.70930.709
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2830.6230.00%0.00030.62330.623
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2529.910+0.25%+0.07429.94529.735
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3027.1980.00%0.00027.19827.198
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2926.6370.00%0.00026.63726.637
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2726.4180.00%0.00026.41826.418
賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2926.4420.00%0.00026.44226.442
賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2926.5670.00%0.00026.56726.567
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2726.7320.00%0.00026.73226.732
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.9500.00%0.00026.95026.950
賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2827.6750.00%0.00027.67527.675
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2928.1500.00%0.00028.15028.150
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3028.4860.00%0.00028.48628.486
強力賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2828.2790.00%0.00028.27928.279
強力賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2827.4860.00%0.00027.48627.486
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.8540.00%0.00024.85424.854
強力賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.9690.00%0.00023.96923.969
強力賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.6640.00%0.00023.66423.664
強力賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.7310.00%0.00023.73123.731
強力賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.9510.00%0.00023.95123.951
賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.0360.00%0.00024.03624.036
強力賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.1570.00%0.00024.15724.157
賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.0220.00%0.00025.02225.022
強力賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.3470.00%0.00025.34725.347
強力賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.5070.00%0.00025.50725.507
強力賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.6420.00%0.00025.64225.642
強力賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.3870.00%0.00025.38725.387
強力賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.4390.00%0.00023.43923.439
強力賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.5280.00%0.00022.52822.528
強力賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.0320.00%0.00022.03222.032
強力賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.0890.00%0.00022.08922.089
強力賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.3300.00%0.00022.33022.330
強力賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.7800.00%0.00022.78022.780
強力賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.1870.00%0.00023.18723.187
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.5620.00%0.00023.56223.562
強力賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.9020.00%0.00023.90223.902
強力賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.068−0.76%−0.18524.06824.068
強力賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3024.239−0.77%−0.18924.23924.239
強力賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.025−0.78%−0.18824.02524.025
強力賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.130−0.70%−0.16323.13023.130
強力賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.695−0.76%−0.17322.69522.695
強力賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.245−0.55%−0.12322.24522.245
強力賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.805−0.74%−0.16321.80521.805
強力賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.405−0.76%−0.16321.40521.405
強力賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.900−0.74%−0.16321.90021.900
強力賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
強力賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.175−0.68%−0.15823.17523.175
強力賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.535−0.67%−0.15823.53523.535
強力賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.290−1.19%−0.29324.29024.290
賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.385−1.19%−0.29324.38524.385
賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.000−1.21%−0.29324.00024.000
賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.740−1.27%−0.29322.74022.740
賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.260−1.30%−0.29322.26022.260
賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.800−1.33%−0.29321.80021.800
賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.500−1.34%−0.29321.50021.500
賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.700−1.33%−0.29321.70021.700
賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.205−1.30%−0.29322.20522.205
賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.355−1.24%−0.29323.35523.355
賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.840−1.21%−0.29323.84023.840
賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.045−1.20%−0.29324.04524.045
賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.715−1.17%−0.29324.71524.715
賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.615−1.18%−0.29324.61524.615
賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.450−1.18%−0.29324.45024.450
賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.845−1.21%−0.29323.84523.845
賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.440−1.23%−0.29323.44023.440
賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.890−1.26%−0.29322.89022.890
賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.535−1.28%−0.29322.53522.535
賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.980−1.26%−0.29322.98022.980
賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.530−1.23%−0.29323.53023.530
賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.325−1.19%−0.29324.32524.325
賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.675−1.17%−0.29324.67524.675
賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.850−1.17%−0.29324.85024.850
賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.335−1.14%−0.29325.33525.335
賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.225−1.15%−0.29325.22525.225
賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.040−1.16%−0.29325.04025.040
賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.545−1.18%−0.29324.54524.545
賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.090−1.20%−0.29324.09024.090
賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.740−1.22%−0.29323.74023.740
賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.465−1.23%−0.29323.46523.465
賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.915−1.21%−0.29323.91523.915
賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.310−1.19%−0.29324.31024.310
賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.910−1.16%−0.29324.91024.910
賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.410−1.14%−0.29325.41025.410
賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.585−1.13%−0.29325.58525.585
賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.870−1.12%−0.29325.87025.870
賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.775−1.12%−0.29325.77525.775
賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.595−1.13%−0.29325.59525.595
賣出