立即開始
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.440+2.53%+0.67627.57526.995
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.195+2.44%+0.64727.34026.780
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2626.930+2.34%+0.61727.08026.585
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.130+1.94%+0.49726.34025.900
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2925.810+1.92%+0.48725.95525.625
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2825.780+1.84%+0.46725.99025.590
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2925.795+1.82%+0.46025.98525.660
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3025.920+1.88%+0.47926.09525.705
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.160+1.77%+0.45426.36025.970
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.370+2.11%+0.54426.44526.075
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2926.755+1.71%+0.44926.92026.680
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.030+1.71%+0.45427.20027.010
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.285+1.96%+0.52427.28527.285
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2826.6940.00%0.00026.69426.694
強力賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.550+1.86%+0.48526.55026.550
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.245+1.08%+0.26024.24524.245
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2923.3370.00%0.00023.33723.337
強力賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.2170.00%0.00023.21723.217
強力賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2923.2410.00%0.00023.24123.241
強力賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2923.3110.00%0.00023.31123.311
強力賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2723.5360.00%0.00023.53623.536
強力賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2923.8230.00%0.00023.82323.823
強力賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2824.6230.00%0.00024.62324.623
強力賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.500+1.24%+0.31225.50025.500
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3025.4760.00%0.00025.47625.476
強力賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2825.4060.00%0.00025.40625.406
強力賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.155+1.61%+0.39925.15525.155
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3022.8230.00%0.00022.82322.823
強力賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.0730.00%0.00022.07322.073
強力賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3021.8780.00%0.00021.87821.878
強力賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2921.8580.00%0.00021.85821.858
強力賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.0430.00%0.00022.04322.043
強力賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3022.3530.00%0.00022.35322.353
強力賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2822.5490.00%0.00022.54922.549
強力賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3023.3640.00%0.00023.36423.364
強力賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2923.6840.00%0.00023.68423.684
強力賣出
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2823.8870.00%0.00023.88723.887
強力賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.0570.00%0.00024.05724.057
強力賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2723.7620.00%0.00023.76223.762
強力賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2821.8240.00%0.00021.82421.824
強力賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.5690.00%0.00021.56921.569
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3020.7190.00%0.00020.71920.719
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2820.7140.00%0.00020.71420.714
強力賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3020.9540.00%0.00020.95420.954
強力賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.3990.00%0.00021.39921.399
強力賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2721.8590.00%0.00021.85921.859
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.2590.00%0.00022.25922.259
強力賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2922.5790.00%0.00022.57922.579
強力賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2822.771−0.13%−0.03022.77122.771
強力賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3022.931−0.13%−0.03022.93122.931
強力賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2722.731−0.14%−0.03122.73122.731
強力賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.064−0.41%−0.08721.06421.064
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.614−0.42%−0.08720.61420.614
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.134−0.43%−0.08720.13420.134
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.359−0.43%−0.08720.35920.359
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.694−0.42%−0.08720.69420.694
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.194−0.39%−0.08221.19421.194
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.419−0.36%−0.08222.41922.419
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.994−0.36%−0.08222.99422.994
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.344−0.35%−0.08223.34423.344
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3022.854−1.18%−0.27222.85422.854
強力賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3022.449−1.20%−0.27222.44922.449
強力賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.049−1.22%−0.27222.04922.049
賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.349−1.26%−0.27221.34921.349
賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2920.869−1.29%−0.27220.86920.869
賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.409−1.32%−0.27220.40920.409
賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.109−1.33%−0.27220.10920.109
賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.304−1.32%−0.27220.30420.304
賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2820.809−1.29%−0.27220.80920.809
賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2921.874−1.23%−0.27221.87421.874
賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.359−1.20%−0.27222.35922.359
賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2722.564−1.19%−0.27222.56422.564
賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3022.959−1.17%−0.27222.95922.959
強力賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2922.859−1.18%−0.27222.85922.859
強力賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2622.694−1.18%−0.27222.69422.694
強力賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.094−1.22%−0.27222.09422.094
強力賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2921.689−1.24%−0.27221.68921.689
強力賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.139−1.27%−0.27221.13921.139
強力賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2920.784−1.29%−0.27220.78420.784
強力賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2921.229−1.27%−0.27221.22921.229
強力賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2721.779−1.23%−0.27221.77921.779
強力賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2922.574−1.19%−0.27222.57422.574
強力賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2822.924−1.17%−0.27222.92422.924
強力賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.099−1.16%−0.27223.09923.099
強力賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3023.584−1.14%−0.27223.58423.584
強力賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2823.474−1.15%−0.27223.47423.474
強力賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2523.289−1.15%−0.27223.28923.289
強力賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3022.959−1.17%−0.27222.95922.959
強力賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2822.504−1.19%−0.27222.50422.504
強力賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.154−1.21%−0.27222.15422.154
強力賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2921.879−1.23%−0.27221.87921.879
強力賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2822.329−1.20%−0.27222.32922.329
強力賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3022.724−1.18%−0.27222.72422.724
強力賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2923.324−1.15%−0.27223.32423.324
強力賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2823.824−1.13%−0.27223.82423.824
強力賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2923.999−1.12%−0.27223.99923.999
強力賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2924.284−1.11%−0.27224.28424.284
強力賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.189−1.11%−0.27224.18924.189
強力賣出
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.009−1.12%−0.27224.00924.009
強力賣出
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3023.669−1.14%−0.27223.66923.669
強力賣出