Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2734.638−2.72%−0.96735.62534.440
強力賣出
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3034.969−2.48%−0.88935.89034.775
強力賣出
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835.339−2.40%−0.86836.21035.155
強力賣出
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2935.730−2.37%−0.86636.58535.545
強力賣出
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036.300−2.28%−0.84837.15036.105
強力賣出
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2736.571−2.24%−0.83737.40036.390
強力賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3036.613−2.25%−0.84137.43036.500
強力賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2936.523−2.30%−0.86137.36036.400
強力賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2635.923−2.30%−0.84436.74035.850
強力賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3033.548−2.10%−0.71934.00033.445
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932.703−2.05%−0.68533.06032.703
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832.408−2.01%−0.66532.77032.408
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932.501−2.00%−0.66332.50132.501
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032.541−2.14%−0.71332.54132.541
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2732.716−1.98%−0.66232.71632.716
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932.751−1.90%−0.63432.75132.745
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933.416−1.94%−0.66034.10033.416
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733.716−1.93%−0.66234.47533.716
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.665−1.83%−0.62833.66533.665
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.275−1.85%−0.62833.27533.275
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.140−1.93%−0.63332.14032.140
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.480−1.54%−0.46229.48029.480
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.144−1.29%−0.36828.14428.144
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.900−1.47%−0.41727.90027.900
中立
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.077−1.21%−0.34528.07728.077
中立
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.177−1.21%−0.34528.17728.177
中立
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.182−1.63%−0.46628.45028.182
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.323−1.23%−0.35228.32328.323
中立
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.743−1.19%−0.34728.74328.743
買入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.073−1.18%−0.34729.07329.073
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.369−1.08%−0.32229.36929.369
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.444−1.08%−0.32229.44429.444
中立
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.999−1.10%−0.32228.99928.999
買入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.574−0.32%−0.08125.57425.574
買入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.634−0.33%−0.08124.63424.634
買入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.374−0.34%−0.08224.37424.374
買入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.489−0.33%−0.08224.48924.489
買入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.619−0.33%−0.08224.61924.619
買入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.779−0.33%−0.08124.77924.779
買入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.064+0.22%+0.05525.06425.064
買入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.263+0.21%+0.05425.26325.263
買入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.488+0.22%+0.05525.48825.488
買入
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.864−0.07%−0.01925.86425.864
買入
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.214−0.07%−0.01926.21426.214
買入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.004−0.09%−0.02426.00426.004
買入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.214+0.44%+0.10624.21424.214
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.314+0.44%+0.10123.31423.314
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.574+0.45%+0.10122.57422.574
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.679+0.45%+0.10122.67922.679
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.889+0.44%+0.10122.88922.889
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.389+0.43%+0.10123.38923.389
買入
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.154+0.44%+0.10524.15424.154
賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.499+0.43%+0.10524.49924.499
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.799+0.43%+0.10524.79924.799
中立
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.289+0.90%+0.22525.28925.289
買入
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.354+0.90%+0.22525.35425.354
買入
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.999+0.91%+0.22524.99924.999
買入
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.779+0.96%+0.22523.77923.779
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.359+0.97%+0.22523.35923.359
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.919+0.99%+0.22522.91922.919
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.929+1.01%+0.23022.92922.929
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.139+1.00%+0.23023.13923.139
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.684+0.98%+0.23023.68423.684
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.874+0.93%+0.23024.87424.874
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.259+0.92%+0.23025.25925.259
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.559+0.91%+0.23025.55925.559
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.564+0.04%+0.01025.56425.564
中立
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.664+0.04%+0.01025.66425.664
買入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.359+0.04%+0.01025.35925.359
買入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.729+0.04%+0.01024.72924.729
買入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.279+0.04%+0.01024.27924.279
買入
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.819+0.04%+0.01023.81923.819
買入
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.469+0.04%+0.01023.46923.469
買入
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.824+0.04%+0.01023.82423.824
買入
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.324+0.04%+0.01024.32424.324
買入
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.189+0.04%+0.01025.18925.189
買入
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.674+0.04%+0.01025.67425.674
買入
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.869+0.04%+0.01025.86925.869
買入
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.004+0.04%+0.01026.00426.004
買入
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.154+0.04%+0.01026.15426.154
買入
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.869+0.04%+0.01025.86925.869
買入
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.189+0.04%+0.01025.18925.189
買入
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.784+0.04%+0.01024.78424.784
買入
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.234+0.04%+0.01024.23424.234
買入
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.779+0.04%+0.01023.77923.779
買入
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.804+0.04%+0.01023.80423.804
買入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.044+0.04%+0.01024.04424.044
買入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.839+0.04%+0.01024.83924.839
買入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.189+0.04%+0.01025.18925.189
買入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.364+0.04%+0.01025.36425.364
買入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.219+0.04%+0.01025.21925.219
買入
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.109+0.04%+0.01025.10925.109
買入
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.924+0.04%+0.01024.92424.924
買入
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.824+0.04%+0.01024.82424.824
買入
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.669+0.04%+0.01024.66924.669
買入
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.659+0.04%+0.01024.65924.659
買入
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.484+0.04%+0.01024.48424.484
買入
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.934+0.04%+0.01024.93424.934
買入
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.334+0.04%+0.01025.33425.334
買入
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.934+0.04%+0.01025.93425.934
買入