Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2735.605−1.78%−0.64636.50535.415
賣出
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035.858−1.70%−0.62136.71535.665
賣出
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836.207−1.66%−0.61137.08536.020
賣出
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936.596−1.49%−0.55537.42036.420
賣出
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037.148−1.19%−0.44737.84036.980
賣出
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737.408−1.22%−0.46338.10037.225
賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037.454−1.22%−0.46237.99037.330
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937.384−1.21%−0.45737.91037.260
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636.767−1.19%−0.44437.27536.695
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.267−0.97%−0.33434.60034.267
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.388−0.93%−0.31333.38833.388
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.073−1.01%−0.33833.40033.073
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.164−1.00%−0.33433.16433.164
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.254−0.78%−0.26033.25433.254
中立
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.378−0.81%−0.27133.37833.378
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.385−0.73%−0.24433.38533.385
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.076−0.75%−0.25734.07634.076
中立
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.378−0.75%−0.26034.37834.378
中立
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.293−0.75%−0.26034.29334.293
中立
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.903−0.77%−0.26233.90333.903
中立
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.773−0.81%−0.26732.77332.773
中立
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.942−0.47%−0.14029.94229.942
買入
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.512−0.58%−0.16528.51228.512
買入
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.317−0.56%−0.16028.31728.317
買入
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.422−0.26%−0.07528.42228.422
買入
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.522−0.78%−0.22528.52228.522
買入
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.648−0.74%−0.21428.64828.648
買入
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.675−0.70%−0.20228.67528.675
買入
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.090−0.42%−0.12229.09029.090
買入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.420−0.64%−0.18929.42029.420
買入
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.691−0.52%−0.15529.69129.691
買入
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.766−0.52%−0.15529.76629.766
買入
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.321−0.51%−0.15029.32129.321
買入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.655−0.41%−0.10525.65525.655
買入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.715−0.42%−0.10524.71524.715
買入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.456−0.42%−0.10424.45624.456
買入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.571−0.42%−0.10424.57124.571
買入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.701−0.42%−0.10424.70124.701
買入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.860−0.42%−0.10524.86024.860
買入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.009−0.48%−0.12125.00925.009
買入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.209−0.47%−0.12025.20925.209
買入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.433−0.47%−0.12125.43325.433
中立
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.883−0.34%−0.08825.88325.883
中立
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.233−0.52%−0.13826.23326.233
買入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.028−0.53%−0.13826.02826.028
買入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.108−1.13%−0.27524.10824.108
強力賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.213−1.17%−0.27523.21323.213
強力賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.473−1.21%−0.27522.47322.473
強力賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.578−1.20%−0.27522.57822.578
強力賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.788−1.19%−0.27522.78822.788
強力賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.288−1.17%−0.27523.28823.288
中立
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.049−1.13%−0.27424.04924.049
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.394−1.11%−0.27424.39424.394
強力賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.694−1.10%−0.27424.69424.694
賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.064−1.07%−0.27225.06425.064
強力賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.129−1.07%−0.27125.12925.129
強力賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.774−1.07%−0.26924.77424.774
強力賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.554−1.14%−0.27123.55423.554
強力賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.134−1.16%−0.27123.13423.134
強力賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.694−1.18%−0.27122.69422.694
強力賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.699−1.18%−0.27122.69922.699
強力賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.909−1.17%−0.27122.90922.909
強力賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.454−1.14%−0.27123.45423.454
強力賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.644−1.09%−0.27124.64424.644
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.029−1.07%−0.27125.02925.029
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.329−1.06%−0.27125.32925.329
強力賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.554+0.75%+0.18925.55425.554
中立
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.654+0.74%+0.18925.65425.654
買入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.349+0.75%+0.18925.34925.349
買入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.719+0.77%+0.18924.71924.719
強力買入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.269+0.78%+0.18924.26924.269
買入
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.809+0.80%+0.18923.80923.809
買入
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.459+0.81%+0.18923.45923.459
買入
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.814+0.80%+0.18923.81423.814
買入
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.314+0.78%+0.18924.31424.314
買入
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.179+0.76%+0.18925.17925.179
買入
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.664+0.74%+0.18925.66425.664
買入
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.859+0.74%+0.18925.85925.859
買入
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.994+0.73%+0.18925.99425.994
買入
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.144+0.73%+0.18926.14426.144
買入
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.859+0.74%+0.18925.85925.859
買入
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.179+0.76%+0.18925.17925.179
買入
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.774+0.77%+0.18924.77424.774
買入
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.224+0.79%+0.18924.22424.224
買入
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.769+0.80%+0.18923.76923.769
買入
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.794+0.80%+0.18923.79423.794
買入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.034+0.79%+0.18924.03424.034
買入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.829+0.77%+0.18924.82924.829
買入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.179+0.76%+0.18925.17925.179
買入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.354+0.75%+0.18925.35425.354
買入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.209+0.76%+0.18925.20925.209
買入
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.099+0.76%+0.18925.09925.099
買入
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.914+0.76%+0.18924.91424.914
買入
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.814+0.77%+0.18924.81424.814
買入
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.659+0.77%+0.18924.65924.659
買入
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.649+0.77%+0.18924.64924.649
買入
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.474+0.78%+0.18924.47424.474
買入
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.924+0.76%+0.18924.92424.924
買入
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.324+0.75%+0.18925.32425.324
買入
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.924+0.73%+0.18925.92425.924
買入