Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-27 | 35.913 | +3.68% | +1.275 | 36.000 | 34.845 | 中立 | |
2025-07-30 | 36.188 | +3.49% | +1.219 | 36.310 | 35.165 | 買入 | |
2025-08-28 | 36.530 | +3.37% | +1.191 | 36.650 | 35.425 | 買入 | |
2025-09-29 | 36.873 | +3.20% | +1.143 | 37.050 | 35.800 | 買入 | |
2025-10-30 | 37.431 | +3.12% | +1.131 | 37.525 | 36.645 | 買入 | |
2025-11-27 | 37.659 | +2.98% | +1.088 | 37.735 | 36.915 | 買入 | |
2025-12-30 | 37.699 | +2.97% | +1.086 | 37.730 | 36.990 | 買入 | |
2026-01-29 | 37.599 | +2.95% | +1.076 | 37.690 | 36.945 | 買入 | |
2026-02-26 | 36.979 | +2.94% | +1.056 | 36.985 | 36.450 | 買入 | |
2026-03-30 | 34.431 | +2.63% | +0.883 | 34.431 | 34.020 | 買入 | |
2026-04-29 | 33.541 | +2.56% | +0.838 | 33.541 | 33.541 | 買入 | |
2026-05-28 | 33.231 | +2.54% | +0.823 | 33.231 | 32.900 | 買入 | |
2026-06-29 | 33.323 | +2.53% | +0.822 | 33.323 | 33.323 | 買入 | |
2026-07-30 | 33.352 | +2.49% | +0.811 | 33.352 | 33.352 | 買入 | |
2026-08-27 | 33.505 | +2.41% | +0.789 | 33.505 | 33.250 | 買入 | |
2026-09-29 | 33.544 | +2.42% | +0.793 | 33.544 | 33.544 | 買入 | |
2026-10-29 | 34.234 | +2.45% | +0.818 | 34.234 | 34.234 | 買入 | |
2026-11-27 | 34.534 | +2.43% | +0.818 | 34.534 | 34.534 | 買入 | |
2026-12-30 | 34.479 | +2.42% | +0.814 | 34.479 | 34.479 | 買入 | |
2027-01-28 | 34.089 | +2.45% | +0.814 | 34.089 | 34.089 | 買入 | |
2027-02-25 | 32.955 | +2.54% | +0.815 | 32.955 | 32.955 | 強力買入 | |
2027-03-30 | 30.073 | +2.01% | +0.593 | 30.073 | 30.073 | 強力買入 | |
2027-04-29 | 28.738 | +2.11% | +0.594 | 28.738 | 28.738 | 強力買入 | |
2027-05-27 | 28.498 | +2.14% | +0.598 | 28.498 | 28.498 | 強力買入 | |
2027-06-29 | 28.628 | +1.96% | +0.551 | 28.628 | 28.628 | 強力買入 | |
2027-07-29 | 28.733 | +1.97% | +0.556 | 28.733 | 28.733 | 強力買入 | |
2027-08-27 | 28.737 | +1.97% | +0.555 | 28.737 | 28.737 | 買入 | |
2027-09-29 | 28.803 | +1.69% | +0.480 | 28.803 | 28.803 | 強力買入 | |
2027-10-28 | 29.223 | +1.67% | +0.480 | 29.223 | 29.223 | 強力買入 | |
2027-11-29 | 29.572 | +1.72% | +0.499 | 29.572 | 29.572 | 強力買入 | |
2027-12-30 | 29.872 | +1.71% | +0.503 | 29.872 | 29.872 | 強力買入 | |
2028-01-28 | 29.960 | +1.75% | +0.516 | 29.960 | 29.960 | 強力買入 | |
2028-02-28 | 29.515 | +1.78% | +0.516 | 29.515 | 29.515 | 強力買入 | |
2028-03-30 | 25.874 | +1.17% | +0.300 | 25.874 | 25.874 | 強力買入 | |
2028-04-27 | 24.934 | +1.22% | +0.300 | 24.934 | 24.934 | 強力買入 | |
2028-05-30 | 24.674 | +1.23% | +0.300 | 24.674 | 24.674 | 強力買入 | |
2028-06-29 | 24.789 | +1.23% | +0.300 | 24.789 | 24.789 | 強力買入 | |
2028-07-28 | 24.919 | +1.22% | +0.300 | 24.919 | 24.919 | 強力買入 | |
2028-08-30 | 25.079 | +1.21% | +0.300 | 25.079 | 25.079 | 強力買入 | |
2028-09-28 | 25.309 | +0.98% | +0.245 | 25.309 | 25.309 | 強力買入 | |
2028-10-30 | 25.504 | +0.95% | +0.241 | 25.504 | 25.504 | 強力買入 | |
2028-11-29 | 25.734 | +0.97% | +0.246 | 25.734 | 25.734 | 買入 | |
2028-12-28 | 26.109 | +0.95% | +0.245 | 26.109 | 26.109 | 買入 | |
2029-01-30 | 26.459 | +0.93% | +0.245 | 26.459 | 26.459 | 強力買入 | |
2029-02-27 | 26.249 | +0.94% | +0.245 | 26.249 | 26.249 | 強力買入 | |
2029-03-28 | 24.224 | +0.04% | +0.010 | 24.224 | 24.224 | 賣出 | |
2029-04-27 | 23.324 | +0.04% | +0.010 | 23.324 | 23.324 | 賣出 | |
2029-05-30 | 22.584 | +0.04% | +0.010 | 22.584 | 22.584 | 賣出 | |
2029-06-28 | 22.689 | +0.04% | +0.010 | 22.689 | 22.689 | 賣出 | |
2029-07-30 | 22.899 | +0.04% | +0.010 | 22.899 | 22.899 | 賣出 | |
2029-08-30 | 23.399 | +0.04% | +0.010 | 23.399 | 23.399 | 買入 | |
2029-09-27 | 24.294 | +0.58% | +0.140 | 24.294 | 24.294 | 買入 | |
2029-10-30 | 24.644 | +0.59% | +0.145 | 24.644 | 24.644 | 買入 | |
2029-11-29 | 24.944 | +0.58% | +0.145 | 24.944 | 24.944 | 買入 | |
2029-12-28 | 25.387 | +0.39% | +0.098 | 25.387 | 25.387 | 買入 | |
2030-01-30 | 25.457 | +0.41% | +0.103 | 25.457 | 25.457 | 買入 | |
2030-02-27 | 25.102 | +0.41% | +0.103 | 25.102 | 25.102 | 買入 | |
2030-03-28 | 23.907 | +0.54% | +0.128 | 23.907 | 23.907 | 賣出 | |
2030-04-29 | 23.487 | +0.55% | +0.128 | 23.487 | 23.487 | 賣出 | |
2030-05-30 | 23.047 | +0.56% | +0.128 | 23.047 | 23.047 | 賣出 | |
2030-06-27 | 23.032 | +0.45% | +0.103 | 23.032 | 23.032 | 賣出 | |
2030-07-30 | 23.242 | +0.45% | +0.103 | 23.242 | 23.242 | 賣出 | |
2030-08-29 | 23.787 | +0.43% | +0.103 | 23.787 | 23.787 | 賣出 | |
2030-09-27 | 25.012 | +0.55% | +0.138 | 25.012 | 25.012 | 賣出 | |
2030-10-30 | 25.397 | +0.55% | +0.138 | 25.397 | 25.397 | 賣出 | |
2030-11-28 | 25.702 | +0.56% | +0.143 | 25.702 | 25.702 | 賣出 | |
2030-12-30 | 25.567 | +0.01% | +0.003 | 25.567 | 25.567 | 中立 | |
2031-01-30 | 25.667 | +0.01% | +0.003 | 25.667 | 25.667 | 買入 | |
2031-02-27 | 25.362 | +0.01% | +0.003 | 25.362 | 25.362 | 買入 | |
2031-03-28 | 24.732 | +0.01% | +0.003 | 24.732 | 24.732 | 買入 | |
2031-04-29 | 24.282 | +0.01% | +0.003 | 24.282 | 24.282 | 買入 | |
2031-05-29 | 23.822 | +0.01% | +0.003 | 23.822 | 23.822 | 買入 | |
2031-06-27 | 23.472 | +0.01% | +0.003 | 23.472 | 23.472 | 買入 | |
2031-07-30 | 23.827 | +0.01% | +0.003 | 23.827 | 23.827 | 買入 | |
2031-08-28 | 24.327 | +0.01% | +0.003 | 24.327 | 24.327 | 買入 | |
2031-09-29 | 25.192 | +0.01% | +0.003 | 25.192 | 25.192 | 買入 | |
2031-10-30 | 25.677 | +0.01% | +0.003 | 25.677 | 25.677 | 買入 | |
2031-11-27 | 25.872 | +0.01% | +0.003 | 25.872 | 25.872 | 買入 | |
2031-12-30 | 26.007 | +0.01% | +0.003 | 26.007 | 26.007 | 買入 | |
2032-01-29 | 26.157 | +0.01% | +0.003 | 26.157 | 26.157 | 買入 | |
2032-02-26 | 25.872 | +0.01% | +0.003 | 25.872 | 25.872 | 買入 | |
2032-03-30 | 25.192 | +0.01% | +0.003 | 25.192 | 25.192 | 買入 | |
2032-04-29 | 24.787 | +0.01% | +0.003 | 24.787 | 24.787 | 買入 | |
2032-05-27 | 24.237 | +0.01% | +0.003 | 24.237 | 24.237 | 買入 | |
2032-06-29 | 23.782 | +0.01% | +0.003 | 23.782 | 23.782 | 買入 | |
2032-07-29 | 23.807 | +0.01% | +0.003 | 23.807 | 23.807 | 買入 | |
2032-08-27 | 24.047 | +0.01% | +0.003 | 24.047 | 24.047 | 買入 | |
2032-09-29 | 24.842 | +0.01% | +0.003 | 24.842 | 24.842 | 買入 | |
2032-10-28 | 25.192 | +0.01% | +0.003 | 25.192 | 25.192 | 買入 | |
2032-11-29 | 25.367 | +0.01% | +0.003 | 25.367 | 25.367 | 買入 | |
2032-12-30 | 25.222 | +0.01% | +0.003 | 25.222 | 25.222 | 買入 | |
2033-01-28 | 25.112 | +0.01% | +0.003 | 25.112 | 25.112 | 買入 | |
2033-02-25 | 24.927 | +0.01% | +0.003 | 24.927 | 24.927 | 買入 | |
2033-03-30 | 24.827 | +0.01% | +0.003 | 24.827 | 24.827 | 買入 | |
2033-04-28 | 24.672 | +0.01% | +0.003 | 24.672 | 24.672 | 買入 | |
2033-05-27 | 24.662 | +0.01% | +0.003 | 24.662 | 24.662 | 買入 | |
2033-06-29 | 24.487 | +0.01% | +0.003 | 24.487 | 24.487 | 買入 | |
2033-07-28 | 24.937 | +0.01% | +0.003 | 24.937 | 24.937 | 買入 | |
2033-08-30 | 25.337 | +0.01% | +0.003 | 25.337 | 25.337 | 買入 | |
2033-09-29 | 25.937 | +0.01% | +0.003 | 25.937 | 25.937 | 買入 |