Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.195 | +0.79% | +0.282 | 36.650 | 36.100 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.395 | +0.57% | +0.207 | 36.900 | 36.395 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.785 | +0.70% | +0.255 | 37.160 | 36.630 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.135 | +0.71% | +0.262 | 37.385 | 37.090 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.755 | +0.87% | +0.324 | 37.950 | 37.710 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.000 | +0.91% | +0.341 | 38.190 | 37.925 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.095 | +1.05% | +0.396 | 38.095 | 38.080 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.875 | +0.73% | +0.276 | 38.045 | 37.875 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.350 | +1.00% | +0.371 | 37.350 | 37.145 | 買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.431 | 0.00% | 0.000 | 34.431 | 34.431 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.541 | 0.00% | 0.000 | 33.541 | 33.541 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.231 | 0.00% | 0.000 | 33.231 | 33.231 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.323 | 0.00% | 0.000 | 33.323 | 33.323 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.352 | 0.00% | 0.000 | 33.352 | 33.352 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.505 | 0.00% | 0.000 | 33.505 | 33.505 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.544 | 0.00% | 0.000 | 33.544 | 33.544 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.234 | 0.00% | 0.000 | 34.234 | 34.234 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.534 | 0.00% | 0.000 | 34.534 | 34.534 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.479 | 0.00% | 0.000 | 34.479 | 34.479 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.089 | 0.00% | 0.000 | 34.089 | 34.089 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.955 | 0.00% | 0.000 | 32.955 | 32.955 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.073 | 0.00% | 0.000 | 30.073 | 30.073 | 強力買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.738 | 0.00% | 0.000 | 28.738 | 28.738 | 強力買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.498 | 0.00% | 0.000 | 28.498 | 28.498 | 強力買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.628 | 0.00% | 0.000 | 28.628 | 28.628 | 強力買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.733 | 0.00% | 0.000 | 28.733 | 28.733 | 強力買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.737 | 0.00% | 0.000 | 28.737 | 28.737 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.803 | 0.00% | 0.000 | 28.803 | 28.803 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.223 | 0.00% | 0.000 | 29.223 | 29.223 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.572 | 0.00% | 0.000 | 29.572 | 29.572 | 強力買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.872 | 0.00% | 0.000 | 29.872 | 29.872 | 強力買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.960 | 0.00% | 0.000 | 29.960 | 29.960 | 強力買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.515 | 0.00% | 0.000 | 29.515 | 29.515 | 強力買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.874 | +1.17% | +0.300 | 25.874 | 25.874 | 強力買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.934 | +1.22% | +0.300 | 24.934 | 24.934 | 強力買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.674 | +1.23% | +0.300 | 24.674 | 24.674 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.789 | +1.23% | +0.300 | 24.789 | 24.789 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.919 | +1.22% | +0.300 | 24.919 | 24.919 | 強力買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.079 | +1.21% | +0.300 | 25.079 | 25.079 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.309 | +0.98% | +0.245 | 25.309 | 25.309 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.504 | +0.95% | +0.241 | 25.504 | 25.504 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.734 | +0.97% | +0.246 | 25.734 | 25.734 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.109 | +0.95% | +0.245 | 26.109 | 26.109 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.459 | +0.93% | +0.245 | 26.459 | 26.459 | 強力買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.249 | +0.94% | +0.245 | 26.249 | 26.249 | 強力買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.224 | +0.04% | +0.010 | 24.224 | 24.224 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.324 | +0.04% | +0.010 | 23.324 | 23.324 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.584 | +0.04% | +0.010 | 22.584 | 22.584 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.689 | +0.04% | +0.010 | 22.689 | 22.689 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.899 | +0.04% | +0.010 | 22.899 | 22.899 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.399 | +0.04% | +0.010 | 23.399 | 23.399 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.294 | +0.58% | +0.140 | 24.294 | 24.294 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.644 | +0.59% | +0.145 | 24.644 | 24.644 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.944 | +0.58% | +0.145 | 24.944 | 24.944 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.387 | +0.39% | +0.098 | 25.387 | 25.387 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.457 | +0.41% | +0.103 | 25.457 | 25.457 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.102 | +0.41% | +0.103 | 25.102 | 25.102 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.907 | +0.54% | +0.128 | 23.907 | 23.907 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.487 | +0.55% | +0.128 | 23.487 | 23.487 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.047 | +0.56% | +0.128 | 23.047 | 23.047 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.032 | +0.45% | +0.103 | 23.032 | 23.032 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.242 | +0.45% | +0.103 | 23.242 | 23.242 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.787 | +0.43% | +0.103 | 23.787 | 23.787 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.012 | +0.55% | +0.138 | 25.012 | 25.012 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.397 | +0.55% | +0.138 | 25.397 | 25.397 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.702 | +0.56% | +0.143 | 25.702 | 25.702 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.567 | +0.01% | +0.003 | 25.567 | 25.567 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.667 | +0.01% | +0.003 | 25.667 | 25.667 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.362 | +0.01% | +0.003 | 25.362 | 25.362 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.732 | +0.01% | +0.003 | 24.732 | 24.732 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.282 | +0.01% | +0.003 | 24.282 | 24.282 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.822 | +0.01% | +0.003 | 23.822 | 23.822 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.472 | +0.01% | +0.003 | 23.472 | 23.472 | 買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.827 | +0.01% | +0.003 | 23.827 | 23.827 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.327 | +0.01% | +0.003 | 24.327 | 24.327 | 買入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.192 | +0.01% | +0.003 | 25.192 | 25.192 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.677 | +0.01% | +0.003 | 25.677 | 25.677 | 買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.872 | +0.01% | +0.003 | 25.872 | 25.872 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.007 | +0.01% | +0.003 | 26.007 | 26.007 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.157 | +0.01% | +0.003 | 26.157 | 26.157 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.872 | +0.01% | +0.003 | 25.872 | 25.872 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.192 | +0.01% | +0.003 | 25.192 | 25.192 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.787 | +0.01% | +0.003 | 24.787 | 24.787 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.237 | +0.01% | +0.003 | 24.237 | 24.237 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.782 | +0.01% | +0.003 | 23.782 | 23.782 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.807 | +0.01% | +0.003 | 23.807 | 23.807 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.047 | +0.01% | +0.003 | 24.047 | 24.047 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.842 | +0.01% | +0.003 | 24.842 | 24.842 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.192 | +0.01% | +0.003 | 25.192 | 25.192 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.367 | +0.01% | +0.003 | 25.367 | 25.367 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.222 | +0.01% | +0.003 | 25.222 | 25.222 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.112 | +0.01% | +0.003 | 25.112 | 25.112 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.927 | +0.01% | +0.003 | 24.927 | 24.927 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.827 | +0.01% | +0.003 | 24.827 | 24.827 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.672 | +0.01% | +0.003 | 24.672 | 24.672 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.662 | +0.01% | +0.003 | 24.662 | 24.662 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.487 | +0.01% | +0.003 | 24.487 | 24.487 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.937 | +0.01% | +0.003 | 24.937 | 24.937 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.337 | +0.01% | +0.003 | 25.337 | 25.337 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.937 | +0.01% | +0.003 | 25.937 | 25.937 | 買入 |