Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 37.894 | +4.75% | +1.717 | 38.575 | 36.900 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.200 | +4.78% | +1.743 | 38.860 | 37.180 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 38.531 | +4.65% | +1.712 | 39.190 | 37.500 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.851 | +4.49% | +1.670 | 39.495 | 37.965 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.362 | +4.26% | +1.607 | 40.100 | 38.580 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.577 | +4.17% | +1.583 | 40.310 | 38.795 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.627 | +4.16% | +1.583 | 40.210 | 38.830 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 39.530 | +4.24% | +1.609 | 40.075 | 38.880 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.800 | +4.09% | +1.524 | 39.390 | 37.990 | 強力買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.956 | +3.63% | +1.259 | 36.460 | 35.270 | 強力買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 34.856 | +3.28% | +1.107 | 35.100 | 34.205 | 強力買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.464 | +3.16% | +1.056 | 34.660 | 33.830 | 強力買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.559 | +3.25% | +1.089 | 34.740 | 34.559 | 強力買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.676 | +3.33% | +1.116 | 34.676 | 34.676 | 強力買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.776 | +3.30% | +1.111 | 34.776 | 34.776 | 強力買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.776 | +3.22% | +1.086 | 34.880 | 34.776 | 強力買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.383 | +2.93% | +1.006 | 35.383 | 35.383 | 強力買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.745 | +3.01% | +1.043 | 35.745 | 35.745 | 強力買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.627 | +2.97% | +1.026 | 35.627 | 35.627 | 強力買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.237 | +3.00% | +1.026 | 35.237 | 35.237 | 強力買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.102 | +3.10% | +1.026 | 34.102 | 34.102 | 強力買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.850 | +2.34% | +0.704 | 30.850 | 30.850 | 強力買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.590 | +2.77% | +0.798 | 29.745 | 29.590 | 強力買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.213 | +2.49% | +0.710 | 29.445 | 29.213 | 強力買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.395 | +2.56% | +0.735 | 29.750 | 29.395 | 強力買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.520 | +2.54% | +0.730 | 29.825 | 29.520 | 強力買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.575 | +2.55% | +0.735 | 29.850 | 29.575 | 強力買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.535 | +2.37% | +0.685 | 29.665 | 29.535 | 強力買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.970 | +2.32% | +0.680 | 29.970 | 29.970 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.335 | +2.31% | +0.685 | 30.335 | 30.335 | 強力買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.614 | +2.37% | +0.709 | 30.614 | 30.614 | 強力買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.704 | +2.36% | +0.709 | 30.704 | 30.704 | 強力買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.259 | +2.40% | +0.709 | 30.259 | 30.259 | 強力買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.454 | +2.09% | +0.541 | 26.454 | 26.454 | 強力買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.514 | +2.17% | +0.541 | 25.514 | 25.514 | 強力買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.249 | +2.17% | +0.536 | 25.249 | 25.249 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.217 | +1.57% | +0.389 | 25.217 | 25.217 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.347 | +1.56% | +0.389 | 25.347 | 25.347 | 強力買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.507 | +1.55% | +0.389 | 25.507 | 25.507 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.796 | +1.71% | +0.433 | 25.796 | 25.796 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.985 | +1.67% | +0.427 | 25.985 | 25.985 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.214 | +1.65% | +0.426 | 26.214 | 26.214 | 強力買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.583 | +1.49% | +0.391 | 26.583 | 26.583 | 強力買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.873 | +1.50% | +0.396 | 26.873 | 26.873 | 強力買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.658 | +1.51% | +0.396 | 26.658 | 26.658 | 強力買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.417 | +1.04% | +0.251 | 24.417 | 24.417 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.517 | +1.08% | +0.251 | 23.517 | 23.517 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.776 | +1.11% | +0.250 | 22.776 | 22.776 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.827 | +0.87% | +0.196 | 22.827 | 22.827 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.031 | +0.83% | +0.190 | 23.031 | 23.031 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.526 | +0.81% | +0.190 | 23.526 | 23.526 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.510 | +1.42% | +0.343 | 24.510 | 24.510 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.860 | +1.40% | +0.343 | 24.860 | 24.860 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.160 | +1.38% | +0.343 | 25.160 | 25.160 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.419 | +0.92% | +0.232 | 25.419 | 25.419 | 強力買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.489 | +0.92% | +0.232 | 25.489 | 25.489 | 強力買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.134 | +0.93% | +0.232 | 25.134 | 25.134 | 強力買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.244 | +2.27% | +0.537 | 24.244 | 24.244 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.819 | +2.28% | +0.532 | 23.819 | 23.819 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.379 | +2.33% | +0.532 | 23.379 | 23.379 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.364 | +2.33% | +0.532 | 23.364 | 23.364 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.574 | +2.31% | +0.532 | 23.574 | 23.574 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.119 | +2.26% | +0.532 | 24.119 | 24.119 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.042 | +0.12% | +0.030 | 25.042 | 25.042 | 中立 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.427 | +0.12% | +0.030 | 25.427 | 25.427 | 中立 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.732 | +0.12% | +0.030 | 25.732 | 25.732 | 中立 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.724 | +0.12% | +0.030 | 25.724 | 25.724 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.769 | +0.12% | +0.030 | 25.769 | 25.769 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.424 | +0.12% | +0.030 | 25.424 | 25.424 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.874 | +1.70% | +0.415 | 24.874 | 24.874 | 強力買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.424 | +1.73% | +0.415 | 24.424 | 24.424 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.964 | +1.76% | +0.415 | 23.964 | 23.964 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.614 | +1.79% | +0.415 | 23.614 | 23.614 | 買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.969 | +1.76% | +0.415 | 23.969 | 23.969 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.469 | +1.73% | +0.415 | 24.469 | 24.469 | 買入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.334 | +1.67% | +0.415 | 25.334 | 25.334 | 強力買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.819 | +1.63% | +0.415 | 25.819 | 25.819 | 買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.014 | +1.62% | +0.415 | 26.014 | 26.014 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.149 | +1.61% | +0.415 | 26.149 | 26.149 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.299 | +1.60% | +0.415 | 26.299 | 26.299 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.934 | +1.63% | +0.415 | 25.934 | 25.934 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.219 | +1.67% | +0.415 | 25.219 | 25.219 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.814 | +1.70% | +0.415 | 24.814 | 24.814 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.264 | +1.74% | +0.415 | 24.264 | 24.264 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.909 | +1.77% | +0.415 | 23.909 | 23.909 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.359 | +1.73% | +0.415 | 24.359 | 24.359 | 強力買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.909 | +1.69% | +0.415 | 24.909 | 24.909 | 強力買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.704 | +1.64% | +0.415 | 25.704 | 25.704 | 強力買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.054 | +1.62% | +0.415 | 26.054 | 26.054 | 強力買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.229 | +1.61% | +0.415 | 26.229 | 26.229 | 強力買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.084 | +1.62% | +0.415 | 26.084 | 26.084 | 強力買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.974 | +1.62% | +0.415 | 25.974 | 25.974 | 強力買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.789 | +1.64% | +0.415 | 25.789 | 25.789 | 強力買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.689 | +1.64% | +0.415 | 25.689 | 25.689 | 強力買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.534 | +1.65% | +0.415 | 25.534 | 25.534 | 強力買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.524 | +1.65% | +0.415 | 25.524 | 25.524 | 強力買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.349 | +1.66% | +0.415 | 25.349 | 25.349 | 強力買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.799 | +1.63% | +0.415 | 25.799 | 25.799 | 強力買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.199 | +1.61% | +0.415 | 26.199 | 26.199 | 強力買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.799 | +1.57% | +0.415 | 26.799 | 26.799 | 強力買入 |