合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.400 | −1.92% | −0.616 | 31.895 | 31.170 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.653 | −1.99% | −0.642 | 32.125 | 31.480 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.788 | −2.08% | −0.676 | 32.295 | 31.620 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.820 | −2.13% | −0.694 | 32.370 | 31.680 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.412 | −2.15% | −0.690 | 31.960 | 31.265 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.237 | −2.00% | −0.616 | 30.580 | 30.110 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.837 | −1.92% | −0.585 | 30.170 | 29.720 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.817 | −1.86% | −0.565 | 30.015 | 29.695 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.834 | −1.90% | −0.579 | 29.880 | 29.725 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.974 | −1.91% | −0.584 | 30.230 | 29.860 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.175 | −1.86% | −0.572 | 30.225 | 30.070 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.430 | −1.77% | −0.548 | 30.430 | 30.430 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.105 | −1.65% | −0.523 | 31.105 | 31.050 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.495 | −1.63% | −0.523 | 31.745 | 31.420 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.645 | −1.63% | −0.523 | 31.645 | 31.600 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.570 | −1.53% | −0.490 | 31.570 | 31.570 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.775 | −1.58% | −0.495 | 30.775 | 30.775 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.130 | −1.59% | −0.455 | 28.130 | 28.130 | 強力賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.435 | −1.47% | −0.410 | 27.435 | 27.435 | 強力賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.155 | −1.42% | −0.390 | 27.155 | 27.155 | 強力賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.270 | −1.45% | −0.400 | 27.270 | 27.270 | 強力賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.340 | −1.43% | −0.396 | 27.340 | 27.340 | 強力賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.530 | −1.42% | −0.396 | 27.530 | 27.530 | 強力賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.682 | −1.21% | −0.339 | 27.682 | 27.682 | 強力賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.422 | −1.18% | −0.339 | 28.422 | 28.422 | 強力賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.102 | −1.12% | −0.329 | 29.102 | 29.102 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.443 | −1.23% | −0.367 | 29.443 | 29.443 | 強力賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.012 | −1.25% | −0.368 | 29.012 | 29.012 | 強力賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.197 | −1.29% | −0.368 | 28.197 | 28.197 | 強力賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.558 | −1.23% | −0.317 | 25.558 | 25.558 | 強力賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.673 | −1.27% | −0.317 | 24.673 | 24.673 | 強力賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.297 | −1.29% | −0.318 | 24.297 | 24.297 | 強力賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.423 | −1.33% | −0.329 | 24.423 | 24.423 | 強力賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.527 | −1.33% | −0.330 | 24.527 | 24.527 | 強力賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.677 | −1.32% | −0.329 | 24.677 | 24.677 | 強力賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.987 | −1.24% | −0.314 | 24.987 | 24.987 | 強力賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.387 | −1.18% | −0.304 | 25.387 | 25.387 | 強力賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.976 | −1.22% | −0.320 | 25.976 | 25.976 | 強力賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.265 | −1.16% | −0.309 | 26.265 | 26.265 | 強力賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.360 | −1.18% | −0.314 | 26.360 | 26.360 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.135 | −1.19% | −0.316 | 26.135 | 26.135 | 賣出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.959 | −1.00% | −0.242 | 23.959 | 23.959 | 強力賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.029 | −1.04% | −0.242 | 23.029 | 23.029 | 強力賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.524 | −1.06% | −0.242 | 22.524 | 22.524 | 強力賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.704 | −1.05% | −0.242 | 22.704 | 22.704 | 強力賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.954 | −1.04% | −0.242 | 22.954 | 22.954 | 強力賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.434 | −1.00% | −0.237 | 23.434 | 23.434 | 強力賣出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.794 | −1.19% | −0.287 | 23.794 | 23.794 | 強力賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.159 | −1.17% | −0.287 | 24.159 | 24.159 | 強力賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.499 | −1.15% | −0.286 | 24.499 | 24.499 | 強力賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.632 | −1.12% | −0.280 | 24.632 | 24.632 | 強力賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.815 | −1.08% | −0.272 | 24.815 | 24.815 | 強力賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.519 | −1.08% | −0.268 | 24.519 | 24.519 | 強力賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.678 | −0.87% | −0.209 | 23.678 | 23.678 | 強力賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.263 | −0.89% | −0.209 | 23.263 | 23.263 | 強力賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.768 | −0.91% | −0.209 | 22.768 | 22.768 | 強力賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.368 | −0.93% | −0.209 | 22.368 | 22.368 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.973 | −0.94% | −0.209 | 21.973 | 21.973 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.558 | −0.92% | −0.209 | 22.558 | 22.558 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.558 | −0.88% | −0.209 | 23.558 | 23.558 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.948 | −0.87% | −0.209 | 23.948 | 23.948 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.308 | −0.85% | −0.209 | 24.308 | 24.308 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.883 | −0.46% | −0.114 | 24.883 | 24.883 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.978 | −0.45% | −0.114 | 24.978 | 24.978 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.593 | −0.46% | −0.114 | 24.593 | 24.593 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.333 | −0.49% | −0.114 | 23.333 | 23.333 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.853 | −0.50% | −0.114 | 22.853 | 22.853 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.393 | −0.51% | −0.114 | 22.393 | 22.393 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.093 | −0.51% | −0.114 | 22.093 | 22.093 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.293 | −0.51% | −0.114 | 22.293 | 22.293 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.798 | −0.50% | −0.114 | 22.798 | 22.798 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.948 | −0.47% | −0.114 | 23.948 | 23.948 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.433 | −0.46% | −0.114 | 24.433 | 24.433 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.633 | −0.46% | −0.114 | 24.633 | 24.633 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.228 | −0.45% | −0.114 | 25.228 | 25.228 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.128 | −0.45% | −0.114 | 25.128 | 25.128 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.963 | −0.45% | −0.114 | 24.963 | 24.963 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.358 | −0.47% | −0.114 | 24.358 | 24.358 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.953 | −0.47% | −0.114 | 23.953 | 23.953 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.403 | −0.48% | −0.114 | 23.403 | 23.403 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.048 | −0.49% | −0.114 | 23.048 | 23.048 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.493 | −0.48% | −0.114 | 23.493 | 23.493 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.043 | −0.47% | −0.114 | 24.043 | 24.043 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.838 | −0.46% | −0.114 | 24.838 | 24.838 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.188 | −0.45% | −0.114 | 25.188 | 25.188 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.363 | −0.45% | −0.114 | 25.363 | 25.363 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.708 | −1.09% | −0.284 | 25.708 | 25.708 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.598 | −1.10% | −0.284 | 25.598 | 25.598 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.413 | −1.11% | −0.284 | 25.413 | 25.413 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.918 | −1.13% | −0.284 | 24.918 | 24.918 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.463 | −1.15% | −0.284 | 24.463 | 24.463 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.113 | −1.16% | −0.284 | 24.113 | 24.113 | 中立 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.838 | −1.18% | −0.284 | 23.838 | 23.838 | 中立 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.288 | −1.16% | −0.284 | 24.288 | 24.288 | 中立 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.683 | −1.16% | −0.289 | 24.683 | 24.683 | 中立 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.283 | −1.13% | −0.289 | 25.283 | 25.283 | 中立 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.783 | −1.11% | −0.289 | 25.783 | 25.783 | 中立 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.958 | −1.10% | −0.289 | 25.958 | 25.958 | 中立 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.233 | −0.43% | −0.114 | 26.233 | 26.233 | 買入 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.133 | −0.43% | −0.114 | 26.133 | 26.133 | 買入 |