Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.177 | +0.74% | +0.264 | 36.650 | 35.665 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.457 | +0.74% | +0.269 | 36.900 | 35.965 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.819 | +0.79% | +0.289 | 37.160 | 36.295 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.181 | +0.84% | +0.308 | 37.435 | 36.640 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.755 | +0.87% | +0.324 | 38.000 | 37.225 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.994 | +0.89% | +0.335 | 38.210 | 37.470 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.044 | +0.92% | +0.345 | 38.300 | 37.610 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.921 | +0.86% | +0.322 | 38.160 | 37.435 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.276 | +0.80% | +0.297 | 37.525 | 36.800 | 買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.697 | +0.77% | +0.266 | 34.855 | 34.650 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.749 | +0.62% | +0.208 | 33.790 | 33.550 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.408 | +0.53% | +0.177 | 33.450 | 33.408 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.470 | +0.44% | +0.147 | 33.470 | 33.470 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.560 | +0.62% | +0.208 | 33.560 | 33.560 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.665 | +0.48% | +0.160 | 33.665 | 33.665 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.690 | +0.44% | +0.146 | 33.690 | 33.690 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.377 | +0.42% | +0.143 | 34.377 | 34.377 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.702 | +0.49% | +0.168 | 34.800 | 34.500 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.601 | +0.35% | +0.122 | 34.601 | 34.601 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.211 | +0.36% | +0.122 | 34.211 | 34.211 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.076 | +0.37% | +0.121 | 33.076 | 33.076 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.146 | +0.24% | +0.073 | 30.146 | 30.146 | 強力買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.792 | +0.19% | +0.054 | 28.792 | 28.792 | 強力買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.503 | +0.02% | +0.005 | 28.503 | 28.503 | 強力買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.660 | +0.11% | +0.032 | 28.660 | 28.660 | 強力買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.790 | +0.20% | +0.057 | 28.790 | 28.790 | 強力買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.840 | +0.36% | +0.103 | 28.840 | 28.840 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.850 | +0.16% | +0.047 | 28.850 | 28.850 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.290 | +0.23% | +0.067 | 29.290 | 29.290 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.650 | +0.26% | +0.078 | 29.650 | 29.650 | 強力買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.905 | +0.11% | +0.033 | 29.905 | 29.905 | 強力買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.995 | +0.12% | +0.035 | 29.995 | 29.995 | 強力買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.550 | +0.12% | +0.035 | 29.550 | 29.550 | 強力買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.913 | +0.15% | +0.039 | 25.913 | 25.913 | 強力買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.973 | +0.16% | +0.039 | 24.973 | 24.973 | 強力買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.713 | +0.16% | +0.039 | 24.713 | 24.713 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.828 | +0.16% | +0.039 | 24.828 | 24.828 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.958 | +0.16% | +0.039 | 24.958 | 24.958 | 強力買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.118 | +0.16% | +0.039 | 25.118 | 25.118 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.363 | +0.21% | +0.054 | 25.363 | 25.363 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.558 | +0.21% | +0.054 | 25.558 | 25.558 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.788 | +0.21% | +0.054 | 25.788 | 25.788 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.192 | +0.32% | +0.083 | 26.192 | 26.192 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.477 | +0.07% | +0.018 | 26.477 | 26.477 | 強力買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.262 | +0.05% | +0.013 | 26.262 | 26.262 | 強力買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.166 | −0.24% | −0.058 | 24.166 | 24.166 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.266 | −0.25% | −0.058 | 23.266 | 23.266 | 強力賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.526 | −0.26% | −0.058 | 22.526 | 22.526 | 強力賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.631 | −0.26% | −0.058 | 22.631 | 22.631 | 強力賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.841 | −0.25% | −0.058 | 22.841 | 22.841 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.336 | −0.27% | −0.063 | 23.336 | 23.336 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.167 | −0.52% | −0.127 | 24.167 | 24.167 | 強力賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.517 | −0.52% | −0.127 | 24.517 | 24.517 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.817 | −0.51% | −0.127 | 24.817 | 24.817 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.187 | −0.79% | −0.200 | 25.187 | 25.187 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.257 | −0.79% | −0.200 | 25.257 | 25.257 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.902 | −0.80% | −0.200 | 24.902 | 24.902 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.707 | −0.84% | −0.200 | 23.707 | 23.707 | 強力賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.287 | −0.85% | −0.200 | 23.287 | 23.287 | 強力賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.847 | −0.87% | −0.200 | 22.847 | 22.847 | 強力賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.832 | −0.87% | −0.200 | 22.832 | 22.832 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.042 | −0.86% | −0.200 | 23.042 | 23.042 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.587 | −0.84% | −0.200 | 23.587 | 23.587 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.012 | 0.00% | 0.000 | 25.012 | 25.012 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.397 | 0.00% | 0.000 | 25.397 | 25.397 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.702 | 0.00% | 0.000 | 25.702 | 25.702 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.694 | +0.50% | +0.127 | 25.694 | 25.694 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.739 | +0.28% | +0.072 | 25.739 | 25.739 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.394 | +0.13% | +0.032 | 25.394 | 25.394 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.459 | −1.10% | −0.273 | 24.459 | 24.459 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.009 | −1.12% | −0.273 | 24.009 | 24.009 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.549 | −1.15% | −0.273 | 23.549 | 23.549 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.199 | −1.16% | −0.273 | 23.199 | 23.199 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.554 | −1.15% | −0.273 | 23.554 | 23.554 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.054 | −1.12% | −0.273 | 24.054 | 24.054 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.919 | −1.08% | −0.273 | 24.919 | 24.919 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.404 | −1.06% | −0.273 | 25.404 | 25.404 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.599 | −1.06% | −0.273 | 25.599 | 25.599 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.734 | −1.05% | −0.273 | 25.734 | 25.734 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.884 | −1.04% | −0.273 | 25.884 | 25.884 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.519 | −1.36% | −0.353 | 25.519 | 25.519 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.804 | −1.54% | −0.388 | 24.804 | 24.804 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.399 | −1.57% | −0.388 | 24.399 | 24.399 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.849 | −1.60% | −0.388 | 23.849 | 23.849 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.494 | −1.21% | −0.288 | 23.494 | 23.494 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.944 | +0.58% | +0.137 | 23.944 | 23.944 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.494 | +1.86% | +0.447 | 24.494 | 24.494 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.289 | +1.80% | +0.447 | 25.289 | 25.289 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.639 | +1.77% | +0.447 | 25.639 | 25.639 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.814 | +1.76% | +0.447 | 25.814 | 25.814 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.669 | +1.77% | +0.447 | 25.669 | 25.669 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.559 | +1.78% | +0.447 | 25.559 | 25.559 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.374 | +1.79% | +0.447 | 25.374 | 25.374 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.274 | +1.80% | +0.447 | 25.274 | 25.274 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.119 | +1.81% | +0.447 | 25.119 | 25.119 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.109 | +1.81% | +0.447 | 25.109 | 25.109 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.934 | +1.83% | +0.447 | 24.934 | 24.934 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.384 | +1.79% | +0.447 | 25.384 | 25.384 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.784 | +1.76% | +0.447 | 25.784 | 25.784 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.384 | +1.72% | +0.447 | 26.384 | 26.384 | 買入 |