Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2736.177+0.74%+0.26436.65035.665
買入
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3036.457+0.74%+0.26936.90035.965
買入
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836.819+0.79%+0.28937.16036.295
買入
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2937.181+0.84%+0.30837.43536.640
買入
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037.755+0.87%+0.32438.00037.225
買入
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737.994+0.89%+0.33538.21037.470
買入
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3038.044+0.92%+0.34538.30037.610
買入
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937.921+0.86%+0.32238.16037.435
買入
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2637.276+0.80%+0.29737.52536.800
買入
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.697+0.77%+0.26634.85534.650
買入
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.749+0.62%+0.20833.79033.550
買入
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.408+0.53%+0.17733.45033.408
買入
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.470+0.44%+0.14733.47033.470
買入
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.560+0.62%+0.20833.56033.560
買入
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.665+0.48%+0.16033.66533.665
買入
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.690+0.44%+0.14633.69033.690
買入
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.377+0.42%+0.14334.37734.377
買入
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.702+0.49%+0.16834.80034.500
買入
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.601+0.35%+0.12234.60134.601
買入
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.211+0.36%+0.12234.21134.211
買入
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.076+0.37%+0.12133.07633.076
買入
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.146+0.24%+0.07330.14630.146
強力買入
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.792+0.19%+0.05428.79228.792
強力買入
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.503+0.02%+0.00528.50328.503
強力買入
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.660+0.11%+0.03228.66028.660
強力買入
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.790+0.20%+0.05728.79028.790
強力買入
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.840+0.36%+0.10328.84028.840
買入
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.850+0.16%+0.04728.85028.850
買入
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.290+0.23%+0.06729.29029.290
強力買入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.650+0.26%+0.07829.65029.650
強力買入
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.905+0.11%+0.03329.90529.905
強力買入
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.995+0.12%+0.03529.99529.995
強力買入
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.550+0.12%+0.03529.55029.550
強力買入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.913+0.15%+0.03925.91325.913
強力買入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.973+0.16%+0.03924.97324.973
強力買入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.713+0.16%+0.03924.71324.713
強力買入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.828+0.16%+0.03924.82824.828
強力買入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.958+0.16%+0.03924.95824.958
強力買入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.118+0.16%+0.03925.11825.118
強力買入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.363+0.21%+0.05425.36325.363
強力買入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.558+0.21%+0.05425.55825.558
強力買入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.788+0.21%+0.05425.78825.788
買入
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.192+0.32%+0.08326.19226.192
買入
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.477+0.07%+0.01826.47726.477
強力買入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.262+0.05%+0.01326.26226.262
強力買入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.166−0.24%−0.05824.16624.166
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.266−0.25%−0.05823.26623.266
強力賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.526−0.26%−0.05822.52622.526
強力賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.631−0.26%−0.05822.63122.631
強力賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.841−0.25%−0.05822.84122.841
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.336−0.27%−0.06323.33623.336
中立
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.167−0.52%−0.12724.16724.167
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.517−0.52%−0.12724.51724.517
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.817−0.51%−0.12724.81724.817
賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.187−0.79%−0.20025.18725.187
賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.257−0.79%−0.20025.25725.257
賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.902−0.80%−0.20024.90224.902
賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.707−0.84%−0.20023.70723.707
強力賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.287−0.85%−0.20023.28723.287
強力賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.847−0.87%−0.20022.84722.847
強力賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.832−0.87%−0.20022.83222.832
強力賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.042−0.86%−0.20023.04223.042
強力賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.587−0.84%−0.20023.58723.587
強力賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.0120.00%0.00025.01225.012
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.3970.00%0.00025.39725.397
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.7020.00%0.00025.70225.702
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.694+0.50%+0.12725.69425.694
買入
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.739+0.28%+0.07225.73925.739
買入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.394+0.13%+0.03225.39425.394
買入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.459−1.10%−0.27324.45924.459
買入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.009−1.12%−0.27324.00924.009
賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.549−1.15%−0.27323.54923.549
賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.199−1.16%−0.27323.19923.199
賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.554−1.15%−0.27323.55423.554
賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.054−1.12%−0.27324.05424.054
賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.919−1.08%−0.27324.91924.919
賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.404−1.06%−0.27325.40425.404
賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.599−1.06%−0.27325.59925.599
賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.734−1.05%−0.27325.73425.734
賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.884−1.04%−0.27325.88425.884
賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.519−1.36%−0.35325.51925.519
賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.804−1.54%−0.38824.80424.804
賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.399−1.57%−0.38824.39924.399
賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.849−1.60%−0.38823.84923.849
賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.494−1.21%−0.28823.49423.494
賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.944+0.58%+0.13723.94423.944
買入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.494+1.86%+0.44724.49424.494
買入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.289+1.80%+0.44725.28925.289
買入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.639+1.77%+0.44725.63925.639
買入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.814+1.76%+0.44725.81425.814
買入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.669+1.77%+0.44725.66925.669
買入
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.559+1.78%+0.44725.55925.559
買入
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.374+1.79%+0.44725.37425.374
買入
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025.274+1.80%+0.44725.27425.274
買入
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.119+1.81%+0.44725.11925.119
買入
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2725.109+1.81%+0.44725.10925.109
買入
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.934+1.83%+0.44724.93424.934
買入
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2825.384+1.79%+0.44725.38425.384
買入
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.784+1.76%+0.44725.78425.784
買入
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2926.384+1.72%+0.44726.38426.384
買入