Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.522 | −0.99% | −0.407 | 42.440 | 40.200 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.949 | −1.14% | −0.474 | 42.965 | 40.645 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 41.441 | −1.43% | −0.602 | 43.725 | 41.190 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 41.731 | −1.48% | −0.629 | 44.120 | 41.510 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.161 | −1.38% | −0.590 | 43.615 | 41.985 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.301 | −1.35% | −0.579 | 43.835 | 42.105 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.274 | −1.35% | −0.580 | 43.690 | 42.125 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.118 | −1.37% | −0.586 | 43.570 | 41.945 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.286 | −1.42% | −0.593 | 42.485 | 41.140 | 買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.640 | −0.84% | −0.319 | 38.535 | 37.450 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.475 | −0.64% | −0.234 | 37.015 | 36.475 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.100 | −0.55% | −0.199 | 36.540 | 36.100 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.136 | −0.48% | −0.173 | 36.136 | 36.136 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.256 | −0.49% | −0.179 | 36.256 | 36.256 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.325 | −0.56% | −0.206 | 36.325 | 36.325 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.090 | −0.57% | −0.208 | 36.090 | 36.090 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.405 | −0.55% | −0.203 | 36.950 | 36.405 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.705 | −0.81% | −0.298 | 36.705 | 36.705 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.554 | −0.65% | −0.238 | 36.554 | 36.554 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.204 | −0.56% | −0.203 | 36.204 | 36.204 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.054 | −0.62% | −0.218 | 35.054 | 34.925 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.344 | −0.10% | −0.031 | 31.550 | 31.300 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.029 | −0.09% | −0.026 | 30.029 | 30.029 | 強力買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.793 | −0.11% | −0.032 | 29.793 | 29.793 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.877 | +0.09% | +0.027 | 29.877 | 29.877 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.782 | −0.03% | −0.008 | 29.782 | 29.782 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.832 | −0.06% | −0.018 | 29.832 | 29.832 | 強力買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.707 | −0.18% | −0.053 | 29.707 | 29.707 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.132 | −0.16% | −0.048 | 30.132 | 30.065 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.561 | −0.53% | −0.164 | 30.561 | 30.561 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.727 | +0.03% | +0.008 | 30.727 | 30.727 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.807 | +0.03% | +0.008 | 30.807 | 30.807 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.362 | +0.01% | +0.003 | 30.362 | 30.362 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.521 | +0.20% | +0.052 | 26.521 | 26.521 | 強力買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.581 | +0.21% | +0.053 | 25.581 | 25.581 | 強力買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.316 | +0.21% | +0.053 | 25.316 | 25.316 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.286 | +0.11% | +0.029 | 25.286 | 25.286 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.416 | +0.13% | +0.034 | 25.416 | 25.416 | 強力買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.576 | +0.13% | +0.034 | 25.576 | 25.576 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.821 | +0.27% | +0.069 | 25.821 | 25.821 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.006 | +0.25% | +0.064 | 26.006 | 26.006 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.231 | +0.24% | +0.064 | 26.231 | 26.231 | 強力買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.466 | +0.09% | +0.023 | 26.466 | 26.466 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.731 | +0.07% | +0.018 | 26.731 | 26.731 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.511 | +0.07% | +0.018 | 26.511 | 26.511 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.466 | +0.03% | +0.008 | 24.466 | 24.466 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.566 | +0.03% | +0.008 | 23.566 | 23.566 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.871 | +0.01% | +0.003 | 22.871 | 22.871 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.041 | +0.60% | +0.138 | 23.041 | 23.041 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.241 | +0.60% | +0.138 | 23.241 | 23.241 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.736 | +0.58% | +0.138 | 23.736 | 23.736 | 強力買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.501 | +0.57% | +0.140 | 24.501 | 24.501 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.851 | +0.55% | +0.135 | 24.851 | 24.851 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.151 | +0.54% | +0.135 | 25.151 | 25.151 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.476 | +1.47% | +0.370 | 25.476 | 25.476 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.546 | +1.47% | +0.370 | 25.546 | 25.546 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.191 | +1.49% | +0.370 | 25.191 | 25.191 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.100 | +1.21% | +0.289 | 24.100 | 24.100 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.685 | +1.24% | +0.289 | 23.685 | 23.685 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.240 | +1.24% | +0.284 | 23.240 | 23.240 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.225 | +1.24% | +0.284 | 23.225 | 23.225 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.435 | +1.23% | +0.284 | 23.435 | 23.435 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.975 | +1.20% | +0.284 | 23.975 | 23.975 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.335 | +1.17% | +0.293 | 25.335 | 25.335 | 強力買入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.629 | +0.79% | +0.202 | 25.629 | 25.629 | 買入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.001 | +1.05% | +0.269 | 26.001 | 26.001 | 買入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.386 | +2.29% | +0.569 | 25.386 | 25.386 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.431 | +2.29% | +0.569 | 25.431 | 25.431 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.047 | +2.16% | +0.530 | 25.047 | 25.047 | 中立 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.487 | +2.21% | +0.530 | 24.487 | 24.487 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.037 | +2.25% | +0.530 | 24.037 | 24.037 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.577 | +2.30% | +0.530 | 23.577 | 23.577 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.227 | +2.34% | +0.530 | 23.227 | 23.227 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.582 | +2.30% | +0.530 | 23.582 | 23.582 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.082 | +2.25% | +0.530 | 24.082 | 24.082 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.942 | +2.17% | +0.530 | 24.942 | 24.942 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.427 | +2.13% | +0.530 | 25.427 | 25.427 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.622 | +2.11% | +0.530 | 25.622 | 25.622 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.572 | +3.08% | +0.795 | 26.572 | 26.572 | 強力買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.722 | +3.07% | +0.795 | 26.722 | 26.722 | 強力買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.357 | +3.11% | +0.795 | 26.357 | 26.357 | 強力買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.642 | +3.20% | +0.795 | 25.642 | 25.642 | 強力買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.237 | +3.25% | +0.795 | 25.237 | 25.237 | 強力買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.687 | +3.33% | +0.795 | 24.687 | 24.687 | 強力買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.332 | +3.38% | +0.795 | 24.332 | 24.332 | 強力買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.782 | +3.31% | +0.795 | 24.782 | 24.782 | 強力買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.332 | +3.24% | +0.795 | 25.332 | 25.332 | 強力買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.127 | +3.14% | +0.795 | 26.127 | 26.127 | 強力買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.477 | +3.10% | +0.795 | 26.477 | 26.477 | 強力買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.652 | +3.07% | +0.795 | 26.652 | 26.652 | 強力買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.507 | +3.09% | +0.795 | 26.507 | 26.507 | 強力買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.397 | +3.11% | +0.795 | 26.397 | 26.397 | 強力買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.212 | +3.13% | +0.795 | 26.212 | 26.212 | 強力買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.112 | +3.14% | +0.795 | 26.112 | 26.112 | 強力買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.957 | +3.16% | +0.795 | 25.957 | 25.957 | 強力買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.947 | +3.16% | +0.795 | 25.947 | 25.947 | 強力買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.772 | +3.18% | +0.795 | 25.772 | 25.772 | 強力買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.222 | +3.13% | +0.795 | 26.222 | 26.222 | 強力買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.622 | +3.08% | +0.795 | 26.622 | 26.622 | 強力買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.222 | +3.01% | +0.795 | 27.222 | 27.222 | 強力買入 |