Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2735.913+3.68%+1.27536.00034.845
中立
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3036.188+3.49%+1.21936.31035.165
買入
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2836.530+3.37%+1.19136.65035.425
買入
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936.873+3.20%+1.14337.05035.800
買入
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3037.431+3.12%+1.13137.52536.645
買入
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737.659+2.98%+1.08837.73536.915
買入
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037.699+2.97%+1.08637.73036.990
買入
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937.599+2.95%+1.07637.69036.945
買入
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636.979+2.94%+1.05636.98536.450
買入
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.431+2.63%+0.88334.43134.020
買入
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.541+2.56%+0.83833.54133.541
買入
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.231+2.54%+0.82333.23132.900
買入
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.323+2.53%+0.82233.32333.323
買入
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.352+2.49%+0.81133.35233.352
買入
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.505+2.41%+0.78933.50533.250
買入
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.544+2.42%+0.79333.54433.544
買入
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.234+2.45%+0.81834.23434.234
買入
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.534+2.43%+0.81834.53434.534
買入
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.479+2.42%+0.81434.47934.479
買入
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.089+2.45%+0.81434.08934.089
買入
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.955+2.54%+0.81532.95532.955
強力買入
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.073+2.01%+0.59330.07330.073
強力買入
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.738+2.11%+0.59428.73828.738
強力買入
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.498+2.14%+0.59828.49828.498
強力買入
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.628+1.96%+0.55128.62828.628
強力買入
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.733+1.97%+0.55628.73328.733
強力買入
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.737+1.97%+0.55528.73728.737
買入
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.803+1.69%+0.48028.80328.803
強力買入
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.223+1.67%+0.48029.22329.223
強力買入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.572+1.72%+0.49929.57229.572
強力買入
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.872+1.71%+0.50329.87229.872
強力買入
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.960+1.75%+0.51629.96029.960
強力買入
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.515+1.78%+0.51629.51529.515
強力買入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.874+1.17%+0.30025.87425.874
強力買入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.934+1.22%+0.30024.93424.934
強力買入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.674+1.23%+0.30024.67424.674
強力買入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.789+1.23%+0.30024.78924.789
強力買入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.919+1.22%+0.30024.91924.919
強力買入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.079+1.21%+0.30025.07925.079
強力買入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.309+0.98%+0.24525.30925.309
強力買入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.504+0.95%+0.24125.50425.504
強力買入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.734+0.97%+0.24625.73425.734
買入
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.109+0.95%+0.24526.10926.109
買入
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.459+0.93%+0.24526.45926.459
強力買入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.249+0.94%+0.24526.24926.249
強力買入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.224+0.04%+0.01024.22424.224
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.324+0.04%+0.01023.32423.324
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.584+0.04%+0.01022.58422.584
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.689+0.04%+0.01022.68922.689
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.899+0.04%+0.01022.89922.899
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.399+0.04%+0.01023.39923.399
買入
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.294+0.58%+0.14024.29424.294
買入
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.644+0.59%+0.14524.64424.644
買入
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.944+0.58%+0.14524.94424.944
買入
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.387+0.39%+0.09825.38725.387
買入
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.457+0.41%+0.10325.45725.457
買入
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.102+0.41%+0.10325.10225.102
買入
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.907+0.54%+0.12823.90723.907
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.487+0.55%+0.12823.48723.487
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.047+0.56%+0.12823.04723.047
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.032+0.45%+0.10323.03223.032
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.242+0.45%+0.10323.24223.242
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.787+0.43%+0.10323.78723.787
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.012+0.55%+0.13825.01225.012
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.397+0.55%+0.13825.39725.397
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.702+0.56%+0.14325.70225.702
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.567+0.01%+0.00325.56725.567
中立
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.667+0.01%+0.00325.66725.667
買入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.362+0.01%+0.00325.36225.362
買入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.732+0.01%+0.00324.73224.732
買入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.282+0.01%+0.00324.28224.282
買入
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.822+0.01%+0.00323.82223.822
買入
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.472+0.01%+0.00323.47223.472
買入
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.827+0.01%+0.00323.82723.827
買入
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.327+0.01%+0.00324.32724.327
買入
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.192+0.01%+0.00325.19225.192
買入
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.677+0.01%+0.00325.67725.677
買入
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.872+0.01%+0.00325.87225.872
買入
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.007+0.01%+0.00326.00726.007
買入
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.157+0.01%+0.00326.15726.157
買入
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.872+0.01%+0.00325.87225.872
買入
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.192+0.01%+0.00325.19225.192
買入
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.787+0.01%+0.00324.78724.787
買入
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.237+0.01%+0.00324.23724.237
買入
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.782+0.01%+0.00323.78223.782
買入
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.807+0.01%+0.00323.80723.807
買入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.047+0.01%+0.00324.04724.047
買入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.842+0.01%+0.00324.84224.842
買入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.192+0.01%+0.00325.19225.192
買入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.367+0.01%+0.00325.36725.367
買入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.222+0.01%+0.00325.22225.222
買入
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.112+0.01%+0.00325.11225.112
買入
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.927+0.01%+0.00324.92724.927
買入
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.827+0.01%+0.00324.82724.827
買入
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.672+0.01%+0.00324.67224.672
買入
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.662+0.01%+0.00324.66224.662
買入
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.487+0.01%+0.00324.48724.487
買入
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.937+0.01%+0.00324.93724.937
買入
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.337+0.01%+0.00325.33725.337
買入
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.937+0.01%+0.00325.93725.937
買入