Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3031.768−1.34%−0.43232.32531.640
賣出
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2732.059−1.09%−0.35332.59031.930
賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3032.244−0.96%−0.31332.65032.125
賣出
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2932.301−0.91%−0.29732.70032.195
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2631.871−0.82%−0.26332.25531.750
賣出
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3030.626−0.42%−0.12930.91530.515
賣出
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930.178−0.34%−0.10330.40530.085
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830.118−0.29%−0.08830.31030.035
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930.168−0.19%−0.05830.24530.070
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3030.287−0.23%−0.06930.50530.180
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2730.507−0.21%−0.06430.58030.507
賣出
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930.685−0.17%−0.05330.80030.685
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2931.335−0.15%−0.04831.42031.300
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2731.730−0.12%−0.03831.85031.730
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3031.884−0.19%−0.06032.00031.884
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2831.774−0.06%−0.02031.81031.770
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2530.979−0.19%−0.06031.09030.979
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028.430−0.09%−0.02628.43028.430
賣出
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927.695−0.07%−0.02027.69527.695
賣出
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.410−0.04%−0.01127.41027.410
賣出
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927.520−0.08%−0.02127.52027.520
賣出
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927.590−0.08%−0.02127.59027.590
賣出
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727.795−0.06%−0.01627.79527.795
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927.909+0.03%+0.00827.90927.909
賣出
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.640+0.05%+0.01428.64028.640
賣出
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.321+0.04%+0.01129.32129.321
賣出
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.710+0.04%+0.01129.71029.710
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.280−0.10%−0.02929.28029.280
賣出
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.455−0.10%−0.02928.45528.455
賣出
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.892+0.12%+0.03225.89225.892
賣出
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.956+0.12%+0.03124.95624.956
賣出
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.551+0.13%+0.03224.55124.551
賣出
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.720+0.13%+0.03224.72024.720
賣出
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.824+0.13%+0.03124.82424.824
賣出
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.969+0.13%+0.03224.96924.969
賣出
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.309+0.02%+0.00525.30925.309
賣出
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.674+0.02%+0.00625.67425.674
賣出
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.309+0.02%+0.00526.30926.309
中立
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.550+0.08%+0.02026.55026.550
賣出
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.670+0.08%+0.02026.67026.670
賣出
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.412−0.08%−0.02226.41226.412
賣出
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.112−0.22%−0.05224.11224.112
強力賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.182−0.22%−0.05223.18223.182
強力賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.682+0.41%+0.09322.68222.682
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.862−0.23%−0.05222.86222.862
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.112−0.22%−0.05223.11223.112
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.582−0.22%−0.05223.58223.582
賣出
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2723.991−0.34%−0.08323.99123.991
強力賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.357−0.32%−0.07724.35724.357
強力賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.697−0.31%−0.07724.69724.697
強力賣出
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2824.877+0.09%+0.02224.87724.877
賣出
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.072+0.09%+0.02225.07225.072
賣出
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.762+0.07%+0.01724.76224.762
賣出
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.917+0.09%+0.02123.91723.917
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.507+0.09%+0.02123.50723.507
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.007+0.09%+0.02123.00723.007
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.607+0.09%+0.02122.60722.607
中立
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.212+0.09%+0.02122.21222.212
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2922.797+0.09%+0.02122.79722.797
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2723.797−0.12%−0.02923.79723.797
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3024.187+0.09%+0.02124.18724.187
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2824.547+0.09%+0.02124.54724.547
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.847+0.08%+0.02124.84724.847
賣出
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.942+0.08%+0.02124.94224.942
賣出
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.557+0.09%+0.02124.55724.557
賣出
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.297+0.09%+0.02123.29723.297
賣出
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2922.817+0.09%+0.02122.81722.817
賣出
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922.357+0.09%+0.02122.35722.357
賣出
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.057+0.10%+0.02122.05722.057
賣出
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.257+0.09%+0.02122.25722.257
賣出
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2822.762+0.09%+0.02122.76222.762
賣出
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2923.912+0.09%+0.02123.91223.912
賣出
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.397+0.09%+0.02124.39724.397
賣出
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.597+0.09%+0.02124.59724.597
賣出
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.847+0.08%+0.02124.84724.847
賣出
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.747+0.08%+0.02124.74724.747
賣出
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.582+0.09%+0.02124.58224.582
賣出
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.977+0.09%+0.02123.97723.977
賣出
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.572+0.09%+0.02123.57223.572
賣出
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.022+0.09%+0.02123.02223.022
賣出
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.667+0.09%+0.02122.66722.667
賣出
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.112+0.09%+0.02123.11223.112
賣出
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.662+0.09%+0.02123.66223.662
賣出
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.457+0.09%+0.02124.45724.457
賣出
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.807+0.08%+0.02124.80724.807
賣出
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.982+0.08%+0.02124.98224.982
賣出
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.497+0.08%+0.02125.49725.497
賣出
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.387+0.08%+0.02125.38725.387
賣出
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.202+0.08%+0.02125.20225.202
賣出
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.707+0.09%+0.02124.70724.707
賣出
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.252+0.09%+0.02124.25224.252
賣出
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.902+0.09%+0.02123.90223.902
賣出
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.627+0.09%+0.02123.62723.627
賣出
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.077+0.09%+0.02124.07724.077
賣出
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.477+0.09%+0.02124.47724.477
賣出
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.077+0.08%+0.02125.07725.077
賣出
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.577+0.08%+0.02125.57725.577
賣出
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.752+0.08%+0.02125.75225.752
賣出
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.852+0.08%+0.02125.85225.852
賣出
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.752+0.08%+0.02125.75225.752
賣出