合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.768 | −1.34% | −0.432 | 32.325 | 31.640 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.059 | −1.09% | −0.353 | 32.590 | 31.930 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.244 | −0.96% | −0.313 | 32.650 | 32.125 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.301 | −0.91% | −0.297 | 32.700 | 32.195 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.871 | −0.82% | −0.263 | 32.255 | 31.750 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.626 | −0.42% | −0.129 | 30.915 | 30.515 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.178 | −0.34% | −0.103 | 30.405 | 30.085 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.118 | −0.29% | −0.088 | 30.310 | 30.035 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.168 | −0.19% | −0.058 | 30.245 | 30.070 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.287 | −0.23% | −0.069 | 30.505 | 30.180 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.507 | −0.21% | −0.064 | 30.580 | 30.507 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.685 | −0.17% | −0.053 | 30.800 | 30.685 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.335 | −0.15% | −0.048 | 31.420 | 31.300 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.730 | −0.12% | −0.038 | 31.850 | 31.730 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.884 | −0.19% | −0.060 | 32.000 | 31.884 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.774 | −0.06% | −0.020 | 31.810 | 31.770 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.979 | −0.19% | −0.060 | 31.090 | 30.979 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.430 | −0.09% | −0.026 | 28.430 | 28.430 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.695 | −0.07% | −0.020 | 27.695 | 27.695 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.410 | −0.04% | −0.011 | 27.410 | 27.410 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.520 | −0.08% | −0.021 | 27.520 | 27.520 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.590 | −0.08% | −0.021 | 27.590 | 27.590 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.795 | −0.06% | −0.016 | 27.795 | 27.795 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.909 | +0.03% | +0.008 | 27.909 | 27.909 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.640 | +0.05% | +0.014 | 28.640 | 28.640 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.321 | +0.04% | +0.011 | 29.321 | 29.321 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.710 | +0.04% | +0.011 | 29.710 | 29.710 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.280 | −0.10% | −0.029 | 29.280 | 29.280 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.455 | −0.10% | −0.029 | 28.455 | 28.455 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.892 | +0.12% | +0.032 | 25.892 | 25.892 | 賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.956 | +0.12% | +0.031 | 24.956 | 24.956 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.551 | +0.13% | +0.032 | 24.551 | 24.551 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.720 | +0.13% | +0.032 | 24.720 | 24.720 | 賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.824 | +0.13% | +0.031 | 24.824 | 24.824 | 賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.969 | +0.13% | +0.032 | 24.969 | 24.969 | 賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.309 | +0.02% | +0.005 | 25.309 | 25.309 | 賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.674 | +0.02% | +0.006 | 25.674 | 25.674 | 賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.309 | +0.02% | +0.005 | 26.309 | 26.309 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.550 | +0.08% | +0.020 | 26.550 | 26.550 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.670 | +0.08% | +0.020 | 26.670 | 26.670 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.412 | −0.08% | −0.022 | 26.412 | 26.412 | 賣出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.112 | −0.22% | −0.052 | 24.112 | 24.112 | 強力賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.182 | −0.22% | −0.052 | 23.182 | 23.182 | 強力賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.682 | +0.41% | +0.093 | 22.682 | 22.682 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.862 | −0.23% | −0.052 | 22.862 | 22.862 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.112 | −0.22% | −0.052 | 23.112 | 23.112 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.582 | −0.22% | −0.052 | 23.582 | 23.582 | 賣出 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.991 | −0.34% | −0.083 | 23.991 | 23.991 | 強力賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.357 | −0.32% | −0.077 | 24.357 | 24.357 | 強力賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.697 | −0.31% | −0.077 | 24.697 | 24.697 | 強力賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.877 | +0.09% | +0.022 | 24.877 | 24.877 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.072 | +0.09% | +0.022 | 25.072 | 25.072 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.762 | +0.07% | +0.017 | 24.762 | 24.762 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.917 | +0.09% | +0.021 | 23.917 | 23.917 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.507 | +0.09% | +0.021 | 23.507 | 23.507 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.007 | +0.09% | +0.021 | 23.007 | 23.007 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.607 | +0.09% | +0.021 | 22.607 | 22.607 | 中立 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.212 | +0.09% | +0.021 | 22.212 | 22.212 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.797 | +0.09% | +0.021 | 22.797 | 22.797 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.797 | −0.12% | −0.029 | 23.797 | 23.797 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.187 | +0.09% | +0.021 | 24.187 | 24.187 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.547 | +0.09% | +0.021 | 24.547 | 24.547 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.847 | +0.08% | +0.021 | 24.847 | 24.847 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.942 | +0.08% | +0.021 | 24.942 | 24.942 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.557 | +0.09% | +0.021 | 24.557 | 24.557 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.297 | +0.09% | +0.021 | 23.297 | 23.297 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.817 | +0.09% | +0.021 | 22.817 | 22.817 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.357 | +0.09% | +0.021 | 22.357 | 22.357 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.057 | +0.10% | +0.021 | 22.057 | 22.057 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.257 | +0.09% | +0.021 | 22.257 | 22.257 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.762 | +0.09% | +0.021 | 22.762 | 22.762 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.912 | +0.09% | +0.021 | 23.912 | 23.912 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.397 | +0.09% | +0.021 | 24.397 | 24.397 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.597 | +0.09% | +0.021 | 24.597 | 24.597 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.847 | +0.08% | +0.021 | 24.847 | 24.847 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.747 | +0.08% | +0.021 | 24.747 | 24.747 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.582 | +0.09% | +0.021 | 24.582 | 24.582 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.977 | +0.09% | +0.021 | 23.977 | 23.977 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.572 | +0.09% | +0.021 | 23.572 | 23.572 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.022 | +0.09% | +0.021 | 23.022 | 23.022 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.667 | +0.09% | +0.021 | 22.667 | 22.667 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.112 | +0.09% | +0.021 | 23.112 | 23.112 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.662 | +0.09% | +0.021 | 23.662 | 23.662 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.457 | +0.09% | +0.021 | 24.457 | 24.457 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.807 | +0.08% | +0.021 | 24.807 | 24.807 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.982 | +0.08% | +0.021 | 24.982 | 24.982 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.497 | +0.08% | +0.021 | 25.497 | 25.497 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.387 | +0.08% | +0.021 | 25.387 | 25.387 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.202 | +0.08% | +0.021 | 25.202 | 25.202 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.707 | +0.09% | +0.021 | 24.707 | 24.707 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.252 | +0.09% | +0.021 | 24.252 | 24.252 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.902 | +0.09% | +0.021 | 23.902 | 23.902 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.627 | +0.09% | +0.021 | 23.627 | 23.627 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.077 | +0.09% | +0.021 | 24.077 | 24.077 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.477 | +0.09% | +0.021 | 24.477 | 24.477 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.077 | +0.08% | +0.021 | 25.077 | 25.077 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.577 | +0.08% | +0.021 | 25.577 | 25.577 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.752 | +0.08% | +0.021 | 25.752 | 25.752 | 賣出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.852 | +0.08% | +0.021 | 25.852 | 25.852 | 賣出 |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.752 | +0.08% | +0.021 | 25.752 | 25.752 | 賣出 |