Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-27 | 35.495 | −2.09% | −0.756 | 36.505 | 35.455 | 賣出 | |
2025-07-30 | 35.720 | −2.08% | −0.759 | 36.715 | 35.700 | 賣出 | |
2025-08-28 | 36.105 | −1.94% | −0.713 | 37.085 | 36.055 | 賣出 | |
2025-09-29 | 36.495 | −1.77% | −0.656 | 37.420 | 36.440 | 賣出 | |
2025-10-30 | 37.140 | −1.21% | −0.455 | 37.840 | 36.980 | 賣出 | |
2025-11-27 | 37.305 | −1.49% | −0.566 | 38.100 | 37.240 | 賣出 | |
2025-12-30 | 37.450 | −1.23% | −0.466 | 37.990 | 37.330 | 賣出 | |
2026-01-29 | 37.480 | −0.95% | −0.361 | 37.910 | 37.260 | 賣出 | |
2026-02-26 | 36.720 | −1.32% | −0.491 | 37.275 | 36.695 | 賣出 | |
2026-03-30 | 34.435 | −0.48% | −0.166 | 34.600 | 34.435 | 中立 | |
2026-04-29 | 33.701 | 0.00% | 0.000 | 33.701 | 33.701 | 買入 | |
2026-05-28 | 33.400 | −0.03% | −0.011 | 33.400 | 33.400 | 買入 | |
2026-06-29 | 33.498 | 0.00% | 0.000 | 33.498 | 33.498 | 買入 | |
2026-07-30 | 33.514 | 0.00% | 0.000 | 33.514 | 33.514 | 買入 | |
2026-08-27 | 33.649 | 0.00% | 0.000 | 33.649 | 33.649 | 買入 | |
2026-09-29 | 33.629 | 0.00% | 0.000 | 33.629 | 33.629 | 買入 | |
2026-10-29 | 34.333 | 0.00% | 0.000 | 34.333 | 34.333 | 買入 | |
2026-11-27 | 34.638 | 0.00% | 0.000 | 34.638 | 34.638 | 買入 | |
2026-12-30 | 34.553 | 0.00% | 0.000 | 34.553 | 34.553 | 買入 | |
2027-01-28 | 34.165 | 0.00% | 0.000 | 34.165 | 34.165 | 買入 | |
2027-02-25 | 33.040 | 0.00% | 0.000 | 33.040 | 33.040 | 買入 | |
2027-03-30 | 30.082 | 0.00% | 0.000 | 30.082 | 30.082 | 買入 | |
2027-04-29 | 28.677 | 0.00% | 0.000 | 28.677 | 28.677 | 買入 | |
2027-05-27 | 28.477 | 0.00% | 0.000 | 28.477 | 28.477 | 買入 | |
2027-06-29 | 28.497 | 0.00% | 0.000 | 28.497 | 28.497 | 買入 | |
2027-07-29 | 28.747 | 0.00% | 0.000 | 28.747 | 28.747 | 買入 | |
2027-08-27 | 28.862 | 0.00% | 0.000 | 28.862 | 28.862 | 買入 | |
2027-09-29 | 28.877 | 0.00% | 0.000 | 28.877 | 28.877 | 買入 | |
2027-10-28 | 29.212 | 0.00% | 0.000 | 29.212 | 29.212 | 買入 | |
2027-11-29 | 29.609 | 0.00% | 0.000 | 29.609 | 29.609 | 買入 | |
2027-12-30 | 29.846 | 0.00% | 0.000 | 29.846 | 29.846 | 買入 | |
2028-01-28 | 29.921 | 0.00% | 0.000 | 29.921 | 29.921 | 買入 | |
2028-02-28 | 29.471 | 0.00% | 0.000 | 29.471 | 29.471 | 買入 | |
2028-03-30 | 25.760 | 0.00% | 0.000 | 25.760 | 25.760 | 買入 | |
2028-04-27 | 24.820 | 0.00% | 0.000 | 24.820 | 24.820 | 買入 | |
2028-05-30 | 24.560 | 0.00% | 0.000 | 24.560 | 24.560 | 買入 | |
2028-06-29 | 24.675 | 0.00% | 0.000 | 24.675 | 24.675 | 買入 | |
2028-07-28 | 24.805 | 0.00% | 0.000 | 24.805 | 24.805 | 買入 | |
2028-08-30 | 24.965 | 0.00% | 0.000 | 24.965 | 24.965 | 買入 | |
2028-09-28 | 25.130 | 0.00% | 0.000 | 25.130 | 25.130 | 買入 | |
2028-10-30 | 25.329 | 0.00% | 0.000 | 25.329 | 25.329 | 買入 | |
2028-11-29 | 25.554 | 0.00% | 0.000 | 25.554 | 25.554 | 中立 | |
2028-12-28 | 25.971 | 0.00% | 0.000 | 25.971 | 25.971 | 中立 | |
2029-01-30 | 26.371 | 0.00% | 0.000 | 26.371 | 26.371 | 買入 | |
2029-02-27 | 26.166 | 0.00% | 0.000 | 26.166 | 26.166 | 買入 | |
2029-03-28 | 24.383 | +0.46% | +0.111 | 24.383 | 24.383 | 買入 | |
2029-04-27 | 23.488 | +0.47% | +0.111 | 23.488 | 23.488 | 中立 | |
2029-05-30 | 22.748 | +0.49% | +0.111 | 22.748 | 22.748 | 中立 | |
2029-06-28 | 22.853 | +0.49% | +0.111 | 22.853 | 22.853 | 買入 | |
2029-07-30 | 23.063 | +0.48% | +0.111 | 23.063 | 23.063 | 買入 | |
2029-08-30 | 23.563 | +0.47% | +0.111 | 23.563 | 23.563 | 買入 | |
2029-09-27 | 24.323 | +0.44% | +0.106 | 24.323 | 24.323 | 中立 | |
2029-10-30 | 24.668 | +0.43% | +0.106 | 24.668 | 24.668 | 買入 | |
2029-11-29 | 24.968 | +0.43% | +0.106 | 24.968 | 24.968 | 買入 | |
2029-12-28 | 25.336 | −0.28% | −0.071 | 25.336 | 25.336 | 買入 | |
2030-01-30 | 25.400 | −0.40% | −0.102 | 25.400 | 25.400 | 買入 | |
2030-02-27 | 25.043 | −0.49% | −0.124 | 25.043 | 25.043 | 買入 | |
2030-03-28 | 23.825 | −0.45% | −0.107 | 23.825 | 23.825 | 強力賣出 | |
2030-04-29 | 23.405 | −0.46% | −0.107 | 23.405 | 23.405 | 強力賣出 | |
2030-05-30 | 22.965 | −0.46% | −0.107 | 22.965 | 22.965 | 強力賣出 | |
2030-06-27 | 22.970 | −0.46% | −0.107 | 22.970 | 22.970 | 強力賣出 | |
2030-07-30 | 23.180 | −0.46% | −0.107 | 23.180 | 23.180 | 強力賣出 | |
2030-08-29 | 23.725 | −0.45% | −0.107 | 23.725 | 23.725 | 強力賣出 | |
2030-09-27 | 24.915 | +0.46% | +0.113 | 24.915 | 24.915 | 強力賣出 | |
2030-10-30 | 25.300 | +0.45% | +0.113 | 25.300 | 25.300 | 強力賣出 | |
2030-11-28 | 25.600 | +0.44% | +0.113 | 25.600 | 25.600 | 賣出 | |
2030-12-30 | 25.365 | −0.87% | −0.222 | 25.365 | 25.365 | 賣出 | |
2031-01-30 | 25.465 | −0.86% | −0.222 | 25.465 | 25.465 | 買入 | |
2031-02-27 | 25.160 | −0.87% | −0.222 | 25.160 | 25.160 | 買入 | |
2031-03-28 | 24.530 | −0.90% | −0.222 | 24.530 | 24.530 | 買入 | |
2031-04-29 | 24.080 | −0.91% | −0.222 | 24.080 | 24.080 | 買入 | |
2031-05-29 | 23.620 | −0.93% | −0.222 | 23.620 | 23.620 | 買入 | |
2031-06-27 | 23.270 | −0.95% | −0.222 | 23.270 | 23.270 | 賣出 | |
2031-07-30 | 23.625 | −0.93% | −0.222 | 23.625 | 23.625 | 賣出 | |
2031-08-28 | 24.125 | −0.91% | −0.222 | 24.125 | 24.125 | 賣出 | |
2031-09-29 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 中立 | |
2031-10-30 | 25.475 | −0.86% | −0.222 | 25.475 | 25.475 | 中立 | |
2031-11-27 | 25.670 | −0.86% | −0.222 | 25.670 | 25.670 | 中立 | |
2031-12-30 | 25.805 | −0.85% | −0.222 | 25.805 | 25.805 | 中立 | |
2032-01-29 | 25.955 | −0.85% | −0.222 | 25.955 | 25.955 | 買入 | |
2032-02-26 | 25.670 | −0.86% | −0.222 | 25.670 | 25.670 | 買入 | |
2032-03-30 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 買入 | |
2032-04-29 | 24.585 | −0.89% | −0.222 | 24.585 | 24.585 | 買入 | |
2032-05-27 | 24.035 | −0.92% | −0.222 | 24.035 | 24.035 | 買入 | |
2032-06-29 | 23.580 | −0.93% | −0.222 | 23.580 | 23.580 | 買入 | |
2032-07-29 | 23.605 | −0.93% | −0.222 | 23.605 | 23.605 | 買入 | |
2032-08-27 | 23.845 | −0.92% | −0.222 | 23.845 | 23.845 | 買入 | |
2032-09-29 | 24.640 | −0.89% | −0.222 | 24.640 | 24.640 | 買入 | |
2032-10-28 | 24.990 | −0.88% | −0.222 | 24.990 | 24.990 | 買入 | |
2032-11-29 | 25.165 | −0.87% | −0.222 | 25.165 | 25.165 | 買入 | |
2032-12-30 | 25.020 | −0.88% | −0.222 | 25.020 | 25.020 | 中立 | |
2033-01-28 | 24.910 | −0.88% | −0.222 | 24.910 | 24.910 | 中立 | |
2033-02-25 | 24.725 | −0.89% | −0.222 | 24.725 | 24.725 | 中立 | |
2033-03-30 | 24.625 | −0.89% | −0.222 | 24.625 | 24.625 | 中立 | |
2033-04-28 | 24.470 | −0.90% | −0.222 | 24.470 | 24.470 | 中立 | |
2033-05-27 | 24.460 | −0.90% | −0.222 | 24.460 | 24.460 | 中立 | |
2033-06-29 | 24.285 | −0.91% | −0.222 | 24.285 | 24.285 | 中立 | |
2033-07-28 | 24.735 | −0.89% | −0.222 | 24.735 | 24.735 | 中立 | |
2033-08-30 | 25.135 | −0.88% | −0.222 | 25.135 | 25.135 | 中立 | |
2033-09-29 | 25.735 | −0.86% | −0.222 | 25.735 | 25.735 | 中立 |