Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 32.080 | −1.29% | −0.419 | 32.795 | 32.010 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.645 | −1.08% | −0.357 | 33.320 | 32.550 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.275 | −0.84% | −0.282 | 33.895 | 33.190 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.345 | −0.50% | −0.171 | 34.835 | 34.195 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.840 | −0.33% | −0.114 | 35.265 | 34.665 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35.020 | −0.30% | −0.107 | 35.460 | 34.855 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.030 | −0.20% | −0.070 | 35.345 | 34.850 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.550 | −0.17% | −0.059 | 34.850 | 34.400 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.840 | 0.00% | 0.000 | 32.840 | 32.840 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.180 | −0.33% | −0.105 | 32.305 | 32.180 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.150 | 0.00% | 0.000 | 32.150 | 32.150 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.190 | 0.00% | 0.000 | 32.190 | 32.190 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.250 | 0.00% | 0.000 | 32.250 | 32.250 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.415 | 0.00% | 0.000 | 32.415 | 32.415 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.465 | 0.00% | 0.000 | 32.465 | 32.465 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.088 | 0.00% | 0.000 | 33.088 | 33.088 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.425 | 0.00% | 0.000 | 33.425 | 33.425 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.584 | 0.00% | 0.000 | 33.584 | 33.584 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.340 | 0.00% | 0.000 | 33.340 | 33.340 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.373 | 0.00% | 0.000 | 32.373 | 32.373 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.458 | 0.00% | 0.000 | 29.458 | 29.458 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.433 | 0.00% | 0.000 | 28.433 | 28.433 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.103 | 0.00% | 0.000 | 28.103 | 28.103 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.223 | 0.00% | 0.000 | 28.223 | 28.223 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.393 | 0.00% | 0.000 | 28.393 | 28.393 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.494 | 0.00% | 0.000 | 28.494 | 28.494 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.480 | 0.00% | 0.000 | 28.480 | 28.480 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.065 | 0.00% | 0.000 | 29.065 | 29.065 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.675 | 0.00% | 0.000 | 29.675 | 29.675 | 中立 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.694 | 0.00% | 0.000 | 29.694 | 29.694 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.779 | 0.00% | 0.000 | 29.779 | 29.779 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.279 | 0.00% | 0.000 | 29.279 | 29.279 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.184 | 0.00% | 0.000 | 26.184 | 26.184 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.259 | 0.00% | 0.000 | 25.259 | 25.259 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.894 | 0.00% | 0.000 | 24.894 | 24.894 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.810 | 0.00% | 0.000 | 24.810 | 24.810 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.940 | 0.00% | 0.000 | 24.940 | 24.940 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.085 | 0.00% | 0.000 | 25.085 | 25.085 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.535 | 0.00% | 0.000 | 25.535 | 25.535 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.705 | 0.00% | 0.000 | 25.705 | 25.705 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.150 | 0.00% | 0.000 | 26.150 | 26.150 | 強力買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.247 | +0.30% | +0.078 | 26.247 | 26.247 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.451 | +0.31% | +0.082 | 26.451 | 26.451 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.224 | +0.10% | +0.025 | 26.224 | 26.224 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.639 | −0.77% | −0.192 | 24.639 | 24.639 | 中立 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.724 | −0.82% | −0.197 | 23.724 | 23.724 | 中立 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.054 | −0.85% | −0.197 | 23.054 | 23.054 | 中立 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.336 | +0.29% | +0.068 | 23.336 | 23.336 | 強力買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.591 | +0.29% | +0.068 | 23.591 | 23.591 | 強力買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.067 | +0.27% | +0.064 | 24.067 | 24.067 | 強力買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.507 | +0.29% | +0.070 | 24.507 | 24.507 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.847 | +0.26% | +0.065 | 24.847 | 24.847 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.227 | +0.26% | +0.065 | 25.227 | 25.227 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.408 | +0.28% | +0.070 | 25.408 | 25.408 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.598 | +0.25% | +0.065 | 25.598 | 25.598 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.243 | +0.26% | +0.065 | 25.243 | 25.243 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.943 | +0.34% | +0.080 | 23.943 | 23.943 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.533 | +0.34% | +0.080 | 23.533 | 23.533 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.088 | +0.35% | +0.080 | 23.088 | 23.088 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.028 | +0.35% | +0.080 | 23.028 | 23.028 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.243 | +0.35% | +0.080 | 23.243 | 23.243 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.793 | +0.34% | +0.080 | 23.793 | 23.793 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.968 | +0.32% | +0.080 | 24.968 | 24.968 | 買入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.258 | +0.32% | +0.080 | 25.258 | 25.258 | 買入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.633 | +0.31% | +0.080 | 25.633 | 25.633 | 買入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.638 | +0.31% | +0.080 | 25.638 | 25.638 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.683 | +0.31% | +0.080 | 25.683 | 25.683 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.298 | +0.32% | +0.080 | 25.298 | 25.298 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.998 | +0.33% | +0.080 | 23.998 | 23.998 | 中立 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.548 | +0.34% | +0.080 | 23.548 | 23.548 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.088 | +0.35% | +0.080 | 23.088 | 23.088 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.738 | +0.35% | +0.080 | 22.738 | 22.738 | 中立 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.093 | +0.35% | +0.080 | 23.093 | 23.093 | 中立 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.598 | +0.34% | +0.080 | 23.598 | 23.598 | 中立 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.458 | +0.33% | +0.080 | 24.458 | 24.458 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.943 | +0.32% | +0.080 | 24.943 | 24.943 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.138 | +0.32% | +0.080 | 25.138 | 25.138 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.628 | +0.31% | +0.080 | 25.628 | 25.628 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.778 | +0.31% | +0.080 | 25.778 | 25.778 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.413 | +0.32% | +0.080 | 25.413 | 25.413 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.698 | +0.32% | +0.080 | 24.698 | 24.698 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.293 | +0.33% | +0.080 | 24.293 | 24.293 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.743 | +0.34% | +0.080 | 23.743 | 23.743 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.388 | +0.34% | +0.080 | 23.388 | 23.388 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.838 | +0.34% | +0.080 | 23.838 | 23.838 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.388 | +0.33% | +0.080 | 24.388 | 24.388 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.183 | +0.32% | +0.080 | 25.183 | 25.183 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.533 | +0.31% | +0.080 | 25.533 | 25.533 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.708 | +0.31% | +0.080 | 25.708 | 25.708 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.708 | +0.31% | +0.080 | 25.708 | 25.708 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.598 | +0.31% | +0.080 | 25.598 | 25.598 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.413 | +0.32% | +0.080 | 25.413 | 25.413 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.813 | +0.32% | +0.080 | 24.813 | 24.813 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.358 | +0.33% | +0.080 | 24.358 | 24.358 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.008 | +0.33% | +0.080 | 24.008 | 24.008 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.733 | +0.34% | +0.080 | 23.733 | 23.733 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.183 | +0.33% | +0.080 | 24.183 | 24.183 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.583 | +0.33% | +0.080 | 24.583 | 24.583 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.183 | +0.32% | +0.080 | 25.183 | 25.183 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.683 | +0.31% | +0.080 | 25.683 | 25.683 | 賣出 |