Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.309 | +3.70% | +1.403 | 39.735 | 38.055 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.669 | +3.75% | +1.434 | 40.065 | 38.400 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.026 | +3.67% | +1.417 | 40.415 | 38.760 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.345 | +3.65% | +1.421 | 40.685 | 39.150 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.908 | +3.30% | +1.306 | 41.215 | 39.840 | 強力買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.126 | +3.18% | +1.268 | 41.410 | 40.045 | 強力買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.150 | +3.21% | +1.278 | 41.445 | 40.395 | 強力買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 41.000 | +3.19% | +1.268 | 41.280 | 40.000 | 強力買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 40.254 | +3.18% | +1.242 | 40.540 | 39.250 | 強力買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.009 | +2.46% | +0.889 | 37.009 | 36.400 | 強力買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.825 | +2.28% | +0.798 | 35.825 | 35.760 | 強力買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.410 | +2.26% | +0.783 | 35.410 | 35.050 | 強力買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.455 | +2.02% | +0.703 | 35.455 | 35.455 | 強力買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.600 | +2.25% | +0.783 | 35.600 | 35.600 | 強力買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.745 | +2.17% | +0.758 | 35.745 | 35.745 | 強力買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.722 | +2.17% | +0.758 | 35.722 | 35.722 | 強力買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.322 | +1.96% | +0.698 | 36.455 | 36.322 | 強力買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.672 | +2.00% | +0.718 | 36.672 | 36.672 | 強力買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.515 | +1.87% | +0.671 | 36.515 | 36.515 | 強力買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.125 | +1.89% | +0.671 | 36.125 | 36.125 | 強力買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.985 | +1.94% | +0.666 | 34.985 | 34.985 | 強力買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.413 | +1.61% | +0.497 | 31.413 | 31.413 | 強力買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.167 | +1.71% | +0.507 | 30.167 | 30.167 | 強力買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.786 | +1.73% | +0.506 | 29.786 | 29.786 | 強力買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.875 | +1.46% | +0.430 | 29.875 | 29.875 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.000 | +1.44% | +0.425 | 30.000 | 30.000 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.060 | +1.45% | +0.430 | 30.060 | 30.060 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.972 | +1.39% | +0.412 | 29.972 | 29.972 | 強力買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.412 | +1.39% | +0.417 | 30.412 | 30.190 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.787 | +1.39% | +0.422 | 30.787 | 30.787 | 強力買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.934 | +1.15% | +0.351 | 30.934 | 30.934 | 強力買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.024 | +1.14% | +0.351 | 31.024 | 31.024 | 強力買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.574 | +1.16% | +0.351 | 30.574 | 30.574 | 強力買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.784 | +2.00% | +0.525 | 26.784 | 26.784 | 強力買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.849 | +2.09% | +0.530 | 25.849 | 25.849 | 強力買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.584 | +2.10% | +0.525 | 25.584 | 25.584 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.198 | +0.72% | +0.180 | 25.198 | 25.198 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.333 | +0.74% | +0.185 | 25.333 | 25.333 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.493 | +0.73% | +0.185 | 25.493 | 25.493 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.933 | +1.17% | +0.300 | 25.933 | 25.933 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.123 | +1.16% | +0.300 | 26.123 | 26.123 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.353 | +1.15% | +0.300 | 26.353 | 26.353 | 強力買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.731 | +1.14% | +0.301 | 26.731 | 26.731 | 強力買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.006 | +1.13% | +0.301 | 27.006 | 27.006 | 強力買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.791 | +1.14% | +0.301 | 26.791 | 26.791 | 強力買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.290 | −0.67% | −0.163 | 24.290 | 24.290 | 中立 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.390 | −0.69% | −0.163 | 23.390 | 23.390 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.690 | −0.71% | −0.163 | 22.690 | 22.690 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.720 | −0.73% | −0.168 | 22.720 | 22.720 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.920 | −0.73% | −0.168 | 22.920 | 22.920 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.415 | −0.71% | −0.168 | 23.415 | 23.415 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.380 | −0.68% | −0.168 | 24.380 | 24.380 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.730 | −0.67% | −0.168 | 24.730 | 24.730 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.030 | −0.67% | −0.168 | 25.030 | 25.030 | 中立 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.420 | −0.09% | −0.023 | 25.420 | 25.420 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.490 | −0.09% | −0.023 | 25.490 | 25.490 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.135 | −0.09% | −0.023 | 25.135 | 25.135 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.123 | −0.60% | −0.145 | 24.123 | 24.123 | 中立 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.698 | −0.61% | −0.145 | 23.698 | 23.698 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.258 | −0.62% | −0.145 | 23.258 | 23.258 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.243 | −0.62% | −0.145 | 23.243 | 23.243 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.453 | −0.61% | −0.145 | 23.453 | 23.453 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.993 | −0.62% | −0.150 | 23.993 | 23.993 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.992 | −0.28% | −0.071 | 24.992 | 24.992 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.377 | −0.28% | −0.071 | 25.377 | 25.377 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.682 | −0.28% | −0.071 | 25.682 | 25.682 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.897 | +1.31% | +0.334 | 25.897 | 25.897 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.942 | +1.30% | +0.334 | 25.942 | 25.942 | 強力買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.597 | +1.32% | +0.334 | 25.597 | 25.597 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.037 | +1.34% | +0.330 | 25.037 | 25.037 | 強力買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.587 | +1.36% | +0.330 | 24.587 | 24.587 | 強力買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.127 | +1.39% | +0.330 | 24.127 | 24.127 | 強力買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.777 | +1.41% | +0.330 | 23.777 | 23.777 | 強力買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.132 | +1.39% | +0.330 | 24.132 | 24.132 | 強力買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.632 | +1.36% | +0.330 | 24.632 | 24.632 | 買入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.497 | +1.31% | +0.330 | 25.497 | 25.497 | 強力買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.982 | +1.29% | +0.330 | 25.982 | 25.982 | 強力買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.177 | +1.28% | +0.330 | 26.177 | 26.177 | 強力買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.502 | +1.26% | +0.330 | 26.502 | 26.502 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.652 | +1.25% | +0.330 | 26.652 | 26.652 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.287 | +1.27% | +0.330 | 26.287 | 26.287 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.572 | +1.31% | +0.330 | 25.572 | 25.572 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.167 | +1.33% | +0.330 | 25.167 | 25.167 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.617 | +1.36% | +0.330 | 24.617 | 24.617 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.262 | +1.38% | +0.330 | 24.262 | 24.262 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.712 | +1.35% | +0.330 | 24.712 | 24.712 | 強力買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.262 | +1.32% | +0.330 | 25.262 | 25.262 | 強力買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.057 | +1.28% | +0.330 | 26.057 | 26.057 | 強力買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.407 | +1.27% | +0.330 | 26.407 | 26.407 | 強力買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.582 | +1.26% | +0.330 | 26.582 | 26.582 | 強力買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.437 | +1.26% | +0.330 | 26.437 | 26.437 | 強力買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.327 | +1.27% | +0.330 | 26.327 | 26.327 | 強力買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.142 | +1.28% | +0.330 | 26.142 | 26.142 | 強力買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.042 | +1.28% | +0.330 | 26.042 | 26.042 | 強力買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.887 | +1.29% | +0.330 | 25.887 | 25.887 | 強力買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.877 | +1.29% | +0.330 | 25.877 | 25.877 | 強力買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.702 | +1.30% | +0.330 | 25.702 | 25.702 | 強力買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.152 | +1.28% | +0.330 | 26.152 | 26.152 | 強力買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.552 | +1.26% | +0.330 | 26.552 | 26.552 | 強力買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.152 | +1.23% | +0.330 | 27.152 | 27.152 | 強力買入 |