Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 38.540 | +1.67% | +0.634 | 38.930 | 38.055 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 38.885 | +1.70% | +0.650 | 39.260 | 38.400 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.255 | +1.67% | +0.646 | 39.645 | 38.760 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 39.490 | +1.45% | +0.566 | 39.920 | 39.150 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 40.220 | +1.56% | +0.618 | 40.550 | 39.840 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 40.360 | +1.26% | +0.502 | 40.840 | 40.045 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.500 | +1.58% | +0.628 | 40.780 | 40.500 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.375 | +1.62% | +0.643 | 40.645 | 40.000 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.805 | +2.03% | +0.793 | 39.805 | 39.250 | 買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.760 | +1.77% | +0.640 | 36.760 | 36.690 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 35.027 | 0.00% | 0.000 | 35.027 | 35.027 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 35.050 | +1.22% | +0.423 | 35.050 | 35.050 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.752 | 0.00% | 0.000 | 34.752 | 34.752 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.817 | 0.00% | 0.000 | 34.817 | 34.817 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.987 | 0.00% | 0.000 | 34.987 | 34.987 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.964 | 0.00% | 0.000 | 34.964 | 34.964 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.624 | 0.00% | 0.000 | 35.624 | 35.624 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.954 | 0.00% | 0.000 | 35.954 | 35.954 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.844 | 0.00% | 0.000 | 35.844 | 35.844 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.454 | 0.00% | 0.000 | 35.454 | 35.454 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.319 | 0.00% | 0.000 | 34.319 | 34.319 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.916 | 0.00% | 0.000 | 30.916 | 30.916 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.660 | 0.00% | 0.000 | 29.660 | 29.660 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.280 | 0.00% | 0.000 | 29.280 | 29.280 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.445 | 0.00% | 0.000 | 29.445 | 29.445 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.575 | 0.00% | 0.000 | 29.575 | 29.575 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.630 | 0.00% | 0.000 | 29.630 | 29.630 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.560 | 0.00% | 0.000 | 29.560 | 29.560 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.995 | 0.00% | 0.000 | 29.995 | 29.995 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.365 | 0.00% | 0.000 | 30.365 | 30.365 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.583 | 0.00% | 0.000 | 30.583 | 30.583 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.673 | 0.00% | 0.000 | 30.673 | 30.673 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.223 | 0.00% | 0.000 | 30.223 | 30.223 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.259 | 0.00% | 0.000 | 26.259 | 26.259 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.319 | 0.00% | 0.000 | 25.319 | 25.319 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.059 | 0.00% | 0.000 | 25.059 | 25.059 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.018 | 0.00% | 0.000 | 25.018 | 25.018 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.148 | 0.00% | 0.000 | 25.148 | 25.148 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.308 | 0.00% | 0.000 | 25.308 | 25.308 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.633 | 0.00% | 0.000 | 25.633 | 25.633 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.823 | 0.00% | 0.000 | 25.823 | 25.823 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.053 | 0.00% | 0.000 | 26.053 | 26.053 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.430 | −0.58% | −0.153 | 26.430 | 26.430 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.705 | −0.63% | −0.168 | 26.705 | 26.705 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.490 | −0.63% | −0.168 | 26.490 | 26.490 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.453 | +0.15% | +0.036 | 24.453 | 24.453 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.553 | +0.15% | +0.036 | 23.553 | 23.553 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.853 | +0.34% | +0.077 | 22.853 | 22.853 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.888 | +0.27% | +0.061 | 22.888 | 22.888 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.088 | +0.25% | +0.057 | 23.088 | 23.088 | 強力買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.583 | +0.24% | +0.057 | 23.583 | 23.583 | 強力買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.548 | +0.16% | +0.038 | 24.548 | 24.548 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.898 | +0.15% | +0.038 | 24.898 | 24.898 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.198 | +0.15% | +0.038 | 25.198 | 25.198 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.443 | +0.09% | +0.024 | 25.443 | 25.443 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.513 | +0.09% | +0.024 | 25.513 | 25.513 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.158 | +0.10% | +0.024 | 25.158 | 25.158 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.268 | +0.10% | +0.024 | 24.268 | 24.268 | 強力買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.843 | +0.10% | +0.024 | 23.843 | 23.843 | 強力買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.403 | +0.10% | +0.024 | 23.403 | 23.403 | 強力買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.388 | +0.10% | +0.024 | 23.388 | 23.388 | 強力買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.598 | +0.10% | +0.024 | 23.598 | 23.598 | 強力買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.143 | +0.10% | +0.024 | 24.143 | 24.143 | 強力買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.063 | +0.08% | +0.021 | 25.063 | 25.063 | 中立 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.448 | +0.08% | +0.021 | 25.448 | 25.448 | 中立 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.753 | +0.08% | +0.021 | 25.753 | 25.753 | 中立 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.563 | −0.63% | −0.161 | 25.563 | 25.563 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.608 | −0.62% | −0.161 | 25.608 | 25.608 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.263 | −0.63% | −0.161 | 25.263 | 25.263 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.707 | −0.67% | −0.167 | 24.707 | 24.707 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.257 | −0.68% | −0.167 | 24.257 | 24.257 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.797 | −0.70% | −0.167 | 23.797 | 23.797 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.447 | −0.71% | −0.167 | 23.447 | 23.447 | 買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.802 | −0.70% | −0.167 | 23.802 | 23.802 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.302 | −0.68% | −0.167 | 24.302 | 24.302 | 買入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.167 | −0.66% | −0.167 | 25.167 | 25.167 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.652 | −0.65% | −0.167 | 25.652 | 25.652 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.847 | −0.64% | −0.167 | 25.847 | 25.847 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.172 | +0.09% | +0.023 | 26.172 | 26.172 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.322 | +0.09% | +0.023 | 26.322 | 26.322 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.957 | +0.09% | +0.023 | 25.957 | 25.957 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.242 | +0.09% | +0.023 | 25.242 | 25.242 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.837 | +0.09% | +0.023 | 24.837 | 24.837 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.287 | +0.09% | +0.023 | 24.287 | 24.287 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.932 | +0.10% | +0.023 | 23.932 | 23.932 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.382 | +0.09% | +0.023 | 24.382 | 24.382 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.932 | +0.09% | +0.023 | 24.932 | 24.932 | 強力買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.727 | +0.09% | +0.023 | 25.727 | 25.727 | 強力買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.077 | +0.09% | +0.023 | 26.077 | 26.077 | 強力買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.252 | +0.09% | +0.023 | 26.252 | 26.252 | 強力買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.107 | +0.09% | +0.023 | 26.107 | 26.107 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.997 | +0.09% | +0.023 | 25.997 | 25.997 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.812 | +0.09% | +0.023 | 25.812 | 25.812 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.712 | +0.09% | +0.023 | 25.712 | 25.712 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.557 | +0.09% | +0.023 | 25.557 | 25.557 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.547 | +0.09% | +0.023 | 25.547 | 25.547 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.372 | +0.09% | +0.023 | 25.372 | 25.372 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.822 | +0.09% | +0.023 | 25.822 | 25.822 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.222 | +0.09% | +0.023 | 26.222 | 26.222 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.822 | +0.09% | +0.023 | 26.822 | 26.822 | 買入 |