Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.087 | −2.75% | −0.937 | 33.900 | 32.760 | 強力賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.591 | −0.30% | −0.102 | 34.500 | 33.160 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.168 | −0.16% | −0.054 | 35.035 | 33.820 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.688 | +0.16% | +0.055 | 35.460 | 34.395 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.687 | +0.56% | +0.200 | 36.225 | 35.370 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.047 | +0.67% | +0.241 | 36.550 | 35.750 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.133 | +0.58% | +0.207 | 36.665 | 35.835 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.038 | +0.52% | +0.185 | 36.535 | 35.755 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.459 | +0.50% | +0.177 | 35.950 | 35.170 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.484 | +0.74% | +0.246 | 33.850 | 33.350 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.714 | +0.68% | +0.221 | 33.025 | 32.714 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.489 | +0.76% | +0.246 | 32.800 | 32.489 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.584 | +0.66% | +0.214 | 32.620 | 32.584 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.694 | +0.67% | +0.219 | 32.694 | 32.694 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.885 | +0.66% | +0.215 | 33.000 | 32.885 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.965 | +0.59% | +0.192 | 32.965 | 32.965 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.698 | +0.75% | +0.250 | 33.698 | 33.698 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.008 | +0.65% | +0.220 | 34.008 | 34.008 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.981 | +0.69% | +0.233 | 33.981 | 33.981 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.686 | +0.70% | +0.233 | 33.686 | 33.686 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.632 | +0.72% | +0.234 | 32.632 | 32.632 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.622 | +0.46% | +0.136 | 29.622 | 29.622 | 中立 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.502 | +0.48% | +0.136 | 28.502 | 28.502 | 中立 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.302 | +0.75% | +0.211 | 28.302 | 28.302 | 中立 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.413 | +0.52% | +0.147 | 28.413 | 28.413 | 中立 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.393 | +0.81% | +0.227 | 28.393 | 28.393 | 中立 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.458 | +0.82% | +0.232 | 28.458 | 28.458 | 中立 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.573 | +0.62% | +0.177 | 28.573 | 28.573 | 中立 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.023 | +0.61% | +0.177 | 29.023 | 29.023 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.543 | +0.60% | +0.177 | 29.543 | 29.543 | 中立 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.677 | +0.58% | +0.172 | 29.677 | 29.677 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.758 | +0.60% | +0.178 | 29.758 | 29.758 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.304 | +0.56% | +0.164 | 29.304 | 29.304 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.986 | +0.12% | +0.031 | 25.986 | 25.986 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.056 | +0.12% | +0.031 | 25.056 | 25.056 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.792 | +0.13% | +0.032 | 24.792 | 24.792 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.687 | +0.13% | +0.032 | 24.687 | 24.687 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.817 | +0.13% | +0.032 | 24.817 | 24.817 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.977 | +0.13% | +0.032 | 24.977 | 24.977 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.291 | +0.24% | +0.061 | 25.291 | 25.291 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.475 | +0.24% | +0.060 | 25.475 | 25.475 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.744 | +0.23% | +0.059 | 25.744 | 25.744 | 中立 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.143 | +0.36% | +0.093 | 26.143 | 26.143 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.398 | +0.35% | +0.093 | 26.398 | 26.398 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.233 | +0.36% | +0.093 | 26.233 | 26.233 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.593 | +0.11% | +0.028 | 24.593 | 24.593 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.688 | +0.12% | +0.028 | 23.688 | 23.688 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.989 | +0.13% | +0.029 | 22.989 | 22.989 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.984 | +0.13% | +0.029 | 22.984 | 22.984 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.219 | +0.15% | +0.034 | 23.219 | 23.219 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.709 | +0.14% | +0.034 | 23.709 | 23.709 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.529 | +0.09% | +0.023 | 24.529 | 24.529 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.864 | +0.09% | +0.023 | 24.864 | 24.864 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.164 | +0.09% | +0.023 | 25.164 | 25.164 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.602 | −0.02% | −0.005 | 25.602 | 25.602 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.672 | −0.02% | −0.005 | 25.672 | 25.672 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.312 | −0.02% | −0.005 | 25.312 | 25.312 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.833 | 0.00% | 0.000 | 23.833 | 23.833 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.423 | 0.00% | 0.000 | 23.423 | 23.423 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.978 | 0.00% | 0.000 | 22.978 | 22.978 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.963 | 0.00% | 0.000 | 22.963 | 22.963 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.173 | 0.00% | 0.000 | 23.173 | 23.173 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.719 | +0.00% | +0.001 | 23.719 | 23.719 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.829 | +0.00% | +0.001 | 24.829 | 24.829 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.124 | +0.00% | +0.001 | 25.124 | 25.124 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.499 | +0.00% | +0.001 | 25.499 | 25.499 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.674 | −0.01% | −0.003 | 25.674 | 25.674 | 買入 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.719 | −0.01% | −0.003 | 25.719 | 25.719 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.334 | −0.01% | −0.003 | 25.334 | 25.334 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.034 | −0.01% | −0.003 | 24.034 | 24.034 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.584 | −0.01% | −0.003 | 23.584 | 23.584 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.124 | −0.01% | −0.003 | 23.124 | 23.124 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.774 | −0.01% | −0.003 | 22.774 | 22.774 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.129 | −0.01% | −0.003 | 23.129 | 23.129 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.634 | −0.01% | −0.003 | 23.634 | 23.634 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.494 | −0.01% | −0.003 | 24.494 | 24.494 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.979 | −0.01% | −0.003 | 24.979 | 24.979 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.174 | −0.01% | −0.003 | 25.174 | 25.174 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.664 | −0.01% | −0.003 | 25.664 | 25.664 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.814 | −0.01% | −0.003 | 25.814 | 25.814 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.449 | −0.01% | −0.003 | 25.449 | 25.449 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.734 | −0.01% | −0.003 | 24.734 | 24.734 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.329 | −0.01% | −0.003 | 24.329 | 24.329 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.779 | −0.01% | −0.003 | 23.779 | 23.779 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.424 | −0.01% | −0.003 | 23.424 | 23.424 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.874 | −0.01% | −0.003 | 23.874 | 23.874 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.424 | −0.01% | −0.003 | 24.424 | 24.424 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.219 | −0.01% | −0.003 | 25.219 | 25.219 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.569 | −0.01% | −0.003 | 25.569 | 25.569 | 中立 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.744 | −0.01% | −0.003 | 25.744 | 25.744 | 中立 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.744 | −0.01% | −0.003 | 25.744 | 25.744 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.634 | −0.01% | −0.003 | 25.634 | 25.634 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.449 | −0.01% | −0.003 | 25.449 | 25.449 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.849 | −0.01% | −0.003 | 24.849 | 24.849 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.694 | −0.01% | −0.003 | 24.694 | 24.694 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.684 | −0.01% | −0.003 | 24.684 | 24.684 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.509 | −0.01% | −0.003 | 24.509 | 24.509 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.959 | −0.01% | −0.003 | 24.959 | 24.959 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.359 | −0.01% | −0.003 | 25.359 | 25.359 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.959 | −0.01% | −0.003 | 25.959 | 25.959 | 賣出 |