Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2735.230+1.71%+0.59235.62534.845
賣出
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035.565+1.70%+0.59635.95035.165
賣出
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835.930+1.67%+0.59136.31535.425
賣出
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936.310+1.62%+0.58036.65535.800
賣出
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036.880+1.60%+0.58037.23036.645
賣出
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737.170+1.64%+0.59937.51036.915
賣出
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037.350+2.01%+0.73737.57037.000
中立
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937.205+1.87%+0.68237.47037.000
賣出
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636.790+2.41%+0.86736.85036.495
中立
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.095+1.63%+0.54734.28534.095
中立
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2932.7030.00%0.00032.70332.703
賣出
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2832.4080.00%0.00032.40832.408
賣出
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2932.5010.00%0.00032.50132.501
賣出
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3032.5410.00%0.00032.54132.541
賣出
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.250+1.63%+0.53433.25033.250
中立
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2932.7510.00%0.00032.75132.751
賣出
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2933.4160.00%0.00033.41633.416
賣出
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2733.7160.00%0.00033.71633.716
賣出
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3033.6650.00%0.00033.66533.665
賣出
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2833.2750.00%0.00033.27533.275
賣出
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2532.1400.00%0.00032.14032.140
賣出
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3029.4800.00%0.00029.48029.480
中立
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.1440.00%0.00028.14428.144
中立
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.9000.00%0.00027.90027.900
中立
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.0770.00%0.00028.07728.077
買入
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.1770.00%0.00028.17728.177
買入
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.1820.00%0.00028.18228.182
賣出
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.3230.00%0.00028.32328.323
中立
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.7430.00%0.00028.74328.743
買入
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.0730.00%0.00029.07329.073
中立
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.3690.00%0.00029.36929.369
賣出
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.4440.00%0.00029.44429.444
中立
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.9990.00%0.00028.99928.999
買入
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3025.5740.00%0.00025.57425.574
買入
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.6340.00%0.00024.63424.634
買入
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.3740.00%0.00024.37424.374
買入
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.4890.00%0.00024.48924.489
買入
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.6190.00%0.00024.61924.619
買入
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.7790.00%0.00024.77924.779
買入
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.0640.00%0.00025.06425.064
買入
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.2630.00%0.00025.26325.263
買入
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.4880.00%0.00025.48825.488
買入
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2825.8640.00%0.00025.86425.864
買入
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.2140.00%0.00026.21426.214
買入
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.0040.00%0.00026.00426.004
買入
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.214+0.44%+0.10624.21424.214
賣出
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.314+0.44%+0.10123.31423.314
賣出
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.574+0.45%+0.10122.57422.574
賣出
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2822.679+0.45%+0.10122.67922.679
賣出
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.889+0.44%+0.10122.88922.889
賣出
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.389+0.43%+0.10123.38923.389
買入
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.154+0.44%+0.10524.15424.154
賣出
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.499+0.43%+0.10524.49924.499
賣出
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2924.799+0.43%+0.10524.79924.799
中立
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.289+0.90%+0.22525.28925.289
買入
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.354+0.90%+0.22525.35425.354
買入
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2724.999+0.91%+0.22524.99924.999
買入
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.779+0.96%+0.22523.77923.779
賣出
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.359+0.97%+0.22523.35923.359
賣出
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.919+0.99%+0.22522.91922.919
賣出
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.929+1.01%+0.23022.92922.929
賣出
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.139+1.00%+0.23023.13923.139
賣出
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.684+0.98%+0.23023.68423.684
賣出
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.874+0.93%+0.23024.87424.874
賣出
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.259+0.92%+0.23025.25925.259
賣出
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.559+0.91%+0.23025.55925.559
賣出
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.564+0.04%+0.01025.56425.564
中立
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.664+0.04%+0.01025.66425.664
買入
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.359+0.04%+0.01025.35925.359
買入
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.729+0.04%+0.01024.72924.729
買入
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.279+0.04%+0.01024.27924.279
買入
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.819+0.04%+0.01023.81923.819
買入
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.469+0.04%+0.01023.46923.469
買入
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.824+0.04%+0.01023.82423.824
買入
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.324+0.04%+0.01024.32424.324
買入
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2925.189+0.04%+0.01025.18925.189
買入
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.674+0.04%+0.01025.67425.674
買入
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.869+0.04%+0.01025.86925.869
買入
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.004+0.04%+0.01026.00426.004
買入
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.154+0.04%+0.01026.15426.154
買入
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.869+0.04%+0.01025.86925.869
買入
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.189+0.04%+0.01025.18925.189
買入
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.784+0.04%+0.01024.78424.784
買入
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.234+0.04%+0.01024.23424.234
買入
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.779+0.04%+0.01023.77923.779
買入
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.804+0.04%+0.01023.80423.804
買入
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.044+0.04%+0.01024.04424.044
買入
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.839+0.04%+0.01024.83924.839
買入
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.189+0.04%+0.01025.18925.189
買入
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.364+0.04%+0.01025.36425.364
買入
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3025.219+0.04%+0.01025.21925.219
買入
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.109+0.04%+0.01025.10925.109
買入
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.924+0.04%+0.01024.92424.924
買入
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.824+0.04%+0.01024.82424.824
買入
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.669+0.04%+0.01024.66924.669
買入
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.659+0.04%+0.01024.65924.659
買入
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.484+0.04%+0.01024.48424.484
買入
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.934+0.04%+0.01024.93424.934
買入
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.334+0.04%+0.01025.33425.334
買入
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.934+0.04%+0.01025.93425.934
買入