Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.929 | −1.68% | −0.699 | 41.225 | 39.700 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.423 | −1.53% | −0.644 | 41.720 | 40.160 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.043 | −1.18% | −0.501 | 42.325 | 40.715 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.360 | −1.12% | −0.479 | 42.620 | 40.985 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.751 | −1.06% | −0.460 | 43.000 | 41.450 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.880 | −1.21% | −0.526 | 43.130 | 41.635 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.854 | −1.20% | −0.522 | 43.095 | 41.645 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.704 | −1.17% | −0.505 | 42.970 | 41.885 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.879 | −1.25% | −0.532 | 42.125 | 40.975 | 買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.959 | −1.31% | −0.504 | 37.959 | 37.435 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.709 | −1.17% | −0.434 | 36.709 | 36.300 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.299 | −1.15% | −0.422 | 36.299 | 35.810 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.309 | −1.16% | −0.427 | 36.309 | 35.900 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.435 | −1.21% | −0.446 | 36.435 | 36.435 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.531 | −1.30% | −0.480 | 36.531 | 36.531 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.298 | −1.37% | −0.505 | 36.298 | 36.298 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.608 | −1.66% | −0.618 | 37.000 | 36.500 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.003 | −1.54% | −0.578 | 37.003 | 37.003 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.792 | −1.62% | −0.604 | 36.792 | 36.350 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.407 | −1.62% | −0.599 | 36.407 | 35.950 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.272 | −1.66% | −0.594 | 35.272 | 34.985 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.375 | −2.25% | −0.722 | 31.900 | 31.025 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.055 | −1.76% | −0.537 | 30.055 | 29.250 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.825 | −1.20% | −0.362 | 29.825 | 29.825 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.850 | −1.57% | −0.477 | 29.850 | 29.250 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.790 | −2.16% | −0.657 | 29.790 | 29.300 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.850 | −2.19% | −0.667 | 29.850 | 29.850 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.760 | −2.00% | −0.607 | 29.760 | 29.760 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.180 | −1.91% | −0.587 | 30.180 | 30.180 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.725 | −1.42% | −0.442 | 30.725 | 30.725 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.719 | −1.83% | −0.574 | 30.719 | 30.719 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.799 | −1.83% | −0.575 | 30.799 | 30.799 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.359 | −1.86% | −0.576 | 30.359 | 30.359 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.469 | −1.65% | −0.445 | 26.469 | 26.469 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.528 | −1.72% | −0.446 | 25.528 | 25.528 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.263 | −1.73% | −0.446 | 25.263 | 25.263 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.257 | −1.00% | −0.256 | 25.257 | 25.257 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.382 | −1.01% | −0.260 | 25.382 | 25.382 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.542 | −1.00% | −0.258 | 25.542 | 25.542 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.752 | −0.91% | −0.237 | 25.752 | 25.752 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.942 | −0.90% | −0.236 | 25.942 | 25.942 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.167 | −0.91% | −0.241 | 26.167 | 26.167 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.443 | −1.65% | −0.444 | 26.443 | 26.443 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.713 | −1.65% | −0.449 | 26.713 | 26.713 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.493 | −1.67% | −0.449 | 26.493 | 26.493 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.458 | −0.59% | −0.145 | 24.458 | 24.458 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.558 | −0.61% | −0.145 | 23.558 | 23.558 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.868 | −0.63% | −0.145 | 22.868 | 22.868 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.903 | −0.61% | −0.140 | 22.903 | 22.903 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.103 | −0.60% | −0.140 | 23.103 | 23.103 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.598 | −0.59% | −0.140 | 23.598 | 23.598 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.361 | −0.98% | −0.240 | 24.361 | 24.361 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.716 | −0.96% | −0.240 | 24.716 | 24.716 | 中立 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.016 | −0.95% | −0.240 | 25.016 | 25.016 | 中立 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.106 | −1.36% | −0.345 | 25.106 | 25.106 | 強力賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.176 | −1.35% | −0.345 | 25.176 | 25.176 | 強力賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.821 | −1.37% | −0.345 | 24.821 | 24.821 | 強力賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.811 | −1.43% | −0.345 | 23.811 | 23.811 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.396 | −1.43% | −0.340 | 23.396 | 23.396 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.956 | −1.46% | −0.340 | 22.956 | 22.956 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.941 | −1.46% | −0.340 | 22.941 | 22.941 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.151 | −1.45% | −0.340 | 23.151 | 23.151 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.691 | −1.41% | −0.340 | 23.691 | 23.691 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.042 | −0.08% | −0.019 | 25.042 | 25.042 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.427 | −0.07% | −0.019 | 25.427 | 25.427 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.732 | −0.07% | −0.019 | 25.732 | 25.732 | 中立 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.817 | −2.89% | −0.739 | 24.817 | 24.817 | 強力賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.862 | −2.89% | −0.739 | 24.862 | 24.862 | 強力賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.517 | −2.93% | −0.739 | 24.517 | 24.517 | 強力賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.957 | −2.99% | −0.739 | 23.957 | 23.957 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.507 | −3.05% | −0.739 | 23.507 | 23.507 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.047 | −3.11% | −0.739 | 23.047 | 23.047 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.697 | −3.15% | −0.739 | 22.697 | 22.697 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.052 | −3.11% | −0.739 | 23.052 | 23.052 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.552 | −3.04% | −0.739 | 23.552 | 23.552 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.412 | −2.94% | −0.739 | 24.412 | 24.412 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.897 | −2.88% | −0.739 | 24.897 | 24.897 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.092 | −2.86% | −0.739 | 25.092 | 25.092 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.777 | −2.79% | −0.739 | 25.777 | 25.777 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.927 | −2.77% | −0.739 | 25.927 | 25.927 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.562 | −2.81% | −0.739 | 25.562 | 25.562 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.847 | −2.89% | −0.739 | 24.847 | 24.847 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.442 | −2.93% | −0.739 | 24.442 | 24.442 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.892 | −3.00% | −0.739 | 23.892 | 23.892 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.537 | −3.04% | −0.739 | 23.537 | 23.537 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.987 | −2.99% | −0.739 | 23.987 | 23.987 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.537 | −2.92% | −0.739 | 24.537 | 24.537 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.332 | −2.83% | −0.739 | 25.332 | 25.332 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.682 | −2.80% | −0.739 | 25.682 | 25.682 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.857 | −2.78% | −0.739 | 25.857 | 25.857 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.712 | −2.79% | −0.739 | 25.712 | 25.712 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.602 | −2.81% | −0.739 | 25.602 | 25.602 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.417 | −2.83% | −0.739 | 25.417 | 25.417 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.317 | −2.84% | −0.739 | 25.317 | 25.317 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.162 | −2.85% | −0.739 | 25.162 | 25.162 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.152 | −2.85% | −0.739 | 25.152 | 25.152 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.977 | −2.87% | −0.739 | 24.977 | 24.977 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.427 | −2.82% | −0.739 | 25.427 | 25.427 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.827 | −2.78% | −0.739 | 25.827 | 25.827 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.427 | −2.72% | −0.739 | 26.427 | 26.427 | 買入 |