Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33.087 | −2.75% | −0.937 | 33.900 | 32.760 | 強力賣出 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 33.656 | −2.52% | −0.869 | 34.500 | 33.300 | 強力賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.289 | −2.63% | −0.926 | 35.200 | 34.000 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34.702 | −2.60% | −0.928 | 35.705 | 34.460 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35.560 | −2.38% | −0.867 | 36.580 | 35.360 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35.900 | −2.26% | −0.830 | 36.900 | 35.700 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.020 | −2.09% | −0.770 | 36.515 | 35.875 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.966 | −2.05% | −0.754 | 36.340 | 35.840 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.416 | −1.89% | −0.684 | 35.725 | 35.325 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.534 | −1.34% | −0.456 | 33.720 | 33.440 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.809 | −1.09% | −0.361 | 32.930 | 32.809 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.534 | −1.08% | −0.356 | 32.534 | 32.534 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.700 | −0.96% | −0.317 | 32.700 | 32.700 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.719 | −1.31% | −0.433 | 32.765 | 32.719 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.944 | −1.19% | −0.398 | 32.944 | 32.944 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.069 | −1.10% | −0.367 | 33.069 | 33.050 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.669 | −0.95% | −0.322 | 33.669 | 33.669 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.949 | −0.88% | −0.302 | 33.949 | 33.900 | 強力賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.928 | −0.77% | −0.263 | 33.928 | 33.928 | 強力賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.637 | −0.78% | −0.264 | 33.637 | 33.637 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.512 | −0.81% | −0.264 | 32.512 | 32.512 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.596 | −0.71% | −0.212 | 29.596 | 29.596 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.350 | −0.75% | −0.214 | 28.350 | 28.350 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.074 | −0.77% | −0.217 | 28.074 | 28.074 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.291 | −0.83% | −0.237 | 28.291 | 28.291 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.189 | −0.84% | −0.239 | 28.189 | 28.189 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.247 | −0.83% | −0.236 | 28.247 | 28.247 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.285 | −0.85% | −0.243 | 28.285 | 28.285 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.710 | −0.85% | −0.247 | 28.710 | 28.710 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.235 | −0.85% | −0.252 | 29.235 | 29.235 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.394 | −0.63% | −0.186 | 29.394 | 29.394 | 強力賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.469 | −0.63% | −0.186 | 29.469 | 29.469 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.029 | −0.64% | −0.186 | 29.029 | 29.029 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.856 | +0.14% | +0.036 | 25.856 | 25.856 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.926 | +0.14% | +0.036 | 24.926 | 24.926 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.661 | +0.15% | +0.036 | 24.661 | 24.661 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.556 | +0.14% | +0.034 | 24.556 | 24.556 | 中立 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.686 | +0.14% | +0.034 | 24.686 | 24.686 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.846 | +0.13% | +0.033 | 24.846 | 24.846 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.138 | +0.30% | +0.075 | 25.138 | 25.138 | 中立 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.323 | +0.30% | +0.075 | 25.323 | 25.323 | 中立 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.593 | +0.27% | +0.070 | 25.593 | 25.593 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.973 | +0.20% | +0.052 | 25.973 | 25.973 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.223 | +0.20% | +0.052 | 26.223 | 26.223 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.058 | +0.20% | +0.052 | 26.058 | 26.058 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.486 | +0.50% | +0.122 | 24.486 | 24.486 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.579 | +0.51% | +0.120 | 23.579 | 23.579 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.877 | +0.52% | +0.118 | 22.877 | 22.877 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.875 | +0.49% | +0.111 | 22.875 | 22.875 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.074 | +0.48% | +0.110 | 23.074 | 23.074 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.566 | +0.46% | +0.107 | 23.566 | 23.566 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.329 | +0.42% | +0.102 | 24.329 | 24.329 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.671 | +0.40% | +0.099 | 24.671 | 24.671 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.970 | +0.37% | +0.093 | 24.970 | 24.970 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.392 | +0.14% | +0.035 | 25.392 | 25.392 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.462 | +0.14% | +0.035 | 25.462 | 25.462 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.102 | +0.14% | +0.035 | 25.102 | 25.102 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.752 | +0.15% | +0.035 | 23.752 | 23.752 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.342 | +0.18% | +0.041 | 23.342 | 23.342 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.897 | +0.18% | +0.041 | 22.897 | 22.897 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.882 | +0.18% | +0.041 | 22.882 | 22.882 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.092 | +0.18% | +0.041 | 23.092 | 23.092 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.637 | +0.17% | +0.041 | 23.637 | 23.637 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.047 | +0.16% | +0.041 | 25.047 | 25.047 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.342 | +0.16% | +0.041 | 25.342 | 25.342 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.712 | +0.16% | +0.041 | 25.712 | 25.712 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.482 | −1.12% | −0.289 | 25.482 | 25.482 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.527 | −1.12% | −0.289 | 25.527 | 25.527 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.142 | −1.14% | −0.289 | 25.142 | 25.142 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.582 | −1.16% | −0.289 | 24.582 | 24.582 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.132 | −1.18% | −0.289 | 24.132 | 24.132 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.672 | −1.21% | −0.289 | 23.672 | 23.672 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.322 | −1.22% | −0.289 | 23.322 | 23.322 | 中立 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.677 | −1.21% | −0.289 | 23.677 | 23.677 | 中立 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.177 | −1.18% | −0.289 | 24.177 | 24.177 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.037 | −1.14% | −0.289 | 25.037 | 25.037 | 中立 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.522 | −1.12% | −0.289 | 25.522 | 25.522 | 中立 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.717 | −1.11% | −0.289 | 25.717 | 25.717 | 中立 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.667 | −1.07% | −0.289 | 26.667 | 26.667 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.817 | −1.07% | −0.289 | 26.817 | 26.817 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.452 | −1.08% | −0.289 | 26.452 | 26.452 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.737 | −1.11% | −0.289 | 25.737 | 25.737 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.332 | −1.13% | −0.289 | 25.332 | 25.332 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.782 | −1.15% | −0.289 | 24.782 | 24.782 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.427 | −1.17% | −0.289 | 24.427 | 24.427 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.877 | −1.15% | −0.289 | 24.877 | 24.877 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25.427 | −1.12% | −0.289 | 25.427 | 25.427 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26.222 | −1.09% | −0.289 | 26.222 | 26.222 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26.572 | −1.08% | −0.289 | 26.572 | 26.572 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26.747 | −1.07% | −0.289 | 26.747 | 26.747 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26.602 | −1.07% | −0.289 | 26.602 | 26.602 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26.492 | −1.08% | −0.289 | 26.492 | 26.492 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26.307 | −1.09% | −0.289 | 26.307 | 26.307 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26.207 | −1.09% | −0.289 | 26.207 | 26.207 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 26.052 | −1.10% | −0.289 | 26.052 | 26.052 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 26.042 | −1.10% | −0.289 | 26.042 | 26.042 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.867 | −1.10% | −0.289 | 25.867 | 25.867 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26.317 | −1.09% | −0.289 | 26.317 | 26.317 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26.717 | −1.07% | −0.289 | 26.717 | 26.717 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27.317 | −1.05% | −0.289 | 27.317 | 27.317 | 買入 |