Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.559 | −3.05% | −0.992 | 32.350 | 31.035 | 強力賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.708 | −2.95% | −0.963 | 32.580 | 31.110 | 強力賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.458 | −2.77% | −0.926 | 33.225 | 31.860 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.887 | −2.58% | −0.870 | 33.505 | 32.310 | 強力賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.018 | −2.49% | −0.842 | 33.435 | 32.470 | 強力賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.960 | −2.47% | −0.835 | 33.380 | 32.445 | 強力賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.455 | −2.49% | −0.830 | 32.930 | 31.925 | 強力賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.931 | −2.08% | −0.658 | 31.105 | 30.400 | 強力賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.462 | −1.98% | −0.615 | 30.895 | 29.950 | 強力賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.312 | −1.95% | −0.604 | 30.345 | 29.810 | 強力賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.344 | −1.82% | −0.564 | 30.344 | 30.020 | 強力賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.434 | −1.83% | −0.567 | 30.434 | 30.185 | 強力賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.675 | −1.91% | −0.596 | 30.675 | 30.570 | 強力賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.810 | −1.74% | −0.544 | 31.000 | 30.600 | 強力賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.460 | −1.55% | −0.494 | 31.460 | 31.120 | 強力賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.875 | −1.51% | −0.489 | 31.875 | 31.625 | 強力賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.980 | −1.46% | −0.474 | 31.980 | 31.980 | 強力賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.790 | −1.53% | −0.495 | 31.790 | 31.790 | 強力賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.055 | −1.74% | −0.550 | 31.055 | 31.055 | 強力賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.425 | −1.46% | −0.420 | 28.480 | 28.425 | 強力賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.650 | −1.34% | −0.375 | 27.650 | 27.650 | 強力賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.355 | −1.25% | −0.345 | 27.355 | 27.355 | 強力賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.430 | −1.31% | −0.363 | 27.430 | 27.430 | 強力賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.510 | −1.30% | −0.363 | 27.510 | 27.510 | 強力賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.640 | −1.23% | −0.343 | 27.640 | 27.640 | 強力賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.817 | −0.84% | −0.235 | 27.817 | 27.817 | 強力賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.422 | −0.82% | −0.235 | 28.422 | 28.422 | 強力賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.978 | −0.80% | −0.234 | 28.978 | 28.978 | 強力賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.112 | −0.83% | −0.244 | 29.112 | 29.112 | 強力賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.152 | −0.84% | −0.247 | 29.152 | 29.152 | 強力賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.657 | −0.84% | −0.244 | 28.657 | 28.657 | 強力賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.164 | −0.14% | −0.037 | 26.164 | 26.164 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.229 | −0.14% | −0.036 | 25.229 | 25.229 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.869 | −0.14% | −0.035 | 24.869 | 24.869 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.850 | −0.12% | −0.029 | 24.850 | 24.850 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.960 | −0.12% | −0.029 | 24.960 | 24.960 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.100 | −0.13% | −0.033 | 25.100 | 25.100 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.519 | 0.00% | 0.000 | 25.519 | 25.519 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.739 | 0.00% | 0.000 | 25.739 | 25.739 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.169 | 0.00% | 0.000 | 26.169 | 26.169 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.444 | +0.08% | +0.020 | 26.444 | 26.444 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.614 | +0.08% | +0.020 | 26.614 | 26.614 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.399 | +0.08% | +0.020 | 26.399 | 26.399 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.652 | +0.40% | +0.098 | 24.652 | 24.652 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.728 | +0.40% | +0.094 | 23.728 | 23.728 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.078 | +0.41% | +0.094 | 23.078 | 23.078 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.228 | +0.41% | +0.094 | 23.228 | 23.228 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.488 | +0.40% | +0.094 | 23.488 | 23.488 | 中立 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.963 | +0.39% | +0.094 | 23.963 | 23.963 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.408 | +0.53% | +0.129 | 24.408 | 24.408 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.773 | +0.52% | +0.129 | 24.773 | 24.773 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.148 | +0.52% | +0.129 | 25.148 | 25.148 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.398 | +0.22% | +0.057 | 25.398 | 25.398 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.573 | +0.22% | +0.057 | 25.573 | 25.573 | 中立 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.253 | +0.21% | +0.052 | 25.253 | 25.253 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.318 | −0.52% | −0.128 | 24.318 | 24.318 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.913 | −0.53% | −0.128 | 23.913 | 23.913 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.468 | −0.54% | −0.128 | 23.468 | 23.468 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.893 | −0.58% | −0.133 | 22.893 | 22.893 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.048 | −0.57% | −0.133 | 23.048 | 23.048 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.598 | −0.56% | −0.133 | 23.598 | 23.598 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.823 | −0.15% | −0.038 | 24.823 | 24.823 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.123 | −0.15% | −0.038 | 25.123 | 25.123 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.498 | −0.15% | −0.038 | 25.498 | 25.498 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.148 | −0.11% | −0.028 | 25.148 | 25.148 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.193 | −0.11% | −0.029 | 25.193 | 25.193 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.813 | −0.12% | −0.029 | 24.813 | 24.813 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.608 | −0.12% | −0.029 | 23.608 | 23.608 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.153 | −0.13% | −0.029 | 23.153 | 23.153 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.693 | −0.13% | −0.029 | 22.693 | 22.693 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.393 | −0.13% | −0.029 | 22.393 | 22.393 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.593 | −0.13% | −0.029 | 22.593 | 22.593 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.098 | −0.13% | −0.029 | 23.098 | 23.098 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.248 | −0.12% | −0.029 | 24.248 | 24.248 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.733 | −0.12% | −0.029 | 24.733 | 24.733 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.933 | −0.12% | −0.029 | 24.933 | 24.933 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.973 | −0.12% | −0.029 | 24.973 | 24.973 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.123 | −0.12% | −0.029 | 25.123 | 25.123 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.758 | −0.12% | −0.029 | 24.758 | 24.758 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.858 | −0.12% | −0.029 | 23.858 | 23.858 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.453 | −0.12% | −0.029 | 23.453 | 23.453 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.903 | −0.13% | −0.029 | 22.903 | 22.903 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.548 | −0.13% | −0.029 | 22.548 | 22.548 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.993 | −0.13% | −0.029 | 22.993 | 22.993 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.543 | −0.12% | −0.029 | 23.543 | 23.543 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.338 | −0.12% | −0.029 | 24.338 | 24.338 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.688 | −0.12% | −0.029 | 24.688 | 24.688 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.863 | −0.12% | −0.029 | 24.863 | 24.863 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.963 | −0.12% | −0.029 | 24.963 | 24.963 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.853 | −0.12% | −0.029 | 24.853 | 24.853 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.668 | −0.12% | −0.029 | 24.668 | 24.668 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.173 | −0.10% | −0.025 | 24.173 | 24.173 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.718 | −0.11% | −0.025 | 23.718 | 23.718 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.368 | −0.11% | −0.025 | 23.368 | 23.368 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.093 | −0.11% | −0.025 | 23.093 | 23.093 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.543 | −0.11% | −0.025 | 23.543 | 23.543 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.943 | −0.10% | −0.025 | 23.943 | 23.943 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.543 | −0.10% | −0.025 | 24.543 | 24.543 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.043 | −0.10% | −0.025 | 25.043 | 25.043 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.218 | −0.10% | −0.025 | 25.218 | 25.218 | 賣出 |