Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.393 | +2.08% | +0.743 | 36.670 | 35.675 | 買入 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.610 | +2.05% | +0.735 | 36.845 | 35.910 | 買入 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.918 | +1.90% | +0.690 | 37.220 | 36.280 | 買入 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.277 | +1.91% | +0.698 | 37.530 | 36.640 | 買入 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.641 | +1.76% | +0.652 | 37.920 | 37.040 | 買入 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.877 | +1.71% | +0.638 | 38.115 | 37.310 | 買入 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.933 | +1.69% | +0.630 | 38.200 | 37.650 | 買入 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.864 | +1.67% | +0.623 | 38.125 | 37.645 | 買入 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.249 | +1.79% | +0.654 | 37.355 | 37.030 | 買入 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.639 | +1.61% | +0.548 | 34.750 | 34.480 | 買入 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.744 | +1.59% | +0.528 | 33.750 | 33.700 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.484 | +1.65% | +0.543 | 33.484 | 33.355 | 買入 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.536 | +1.59% | +0.525 | 33.536 | 33.536 | 買入 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.550 | +1.42% | +0.469 | 33.550 | 33.550 | 買入 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.684 | +1.56% | +0.518 | 33.684 | 33.684 | 買入 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.696 | +1.46% | +0.484 | 33.696 | 33.696 | 買入 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.376 | +1.43% | +0.484 | 34.376 | 34.376 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.696 | +1.41% | +0.484 | 34.850 | 34.650 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.596 | +1.31% | +0.448 | 34.596 | 34.596 | 買入 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.196 | +1.33% | +0.450 | 34.196 | 34.196 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.976 | +1.38% | +0.450 | 32.976 | 32.976 | 強力買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.088 | +1.73% | +0.512 | 30.088 | 30.000 | 強力買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.678 | +1.84% | +0.517 | 28.678 | 28.600 | 強力買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.458 | +1.78% | +0.497 | 28.458 | 28.458 | 強力買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.414 | +1.77% | +0.495 | 28.414 | 28.414 | 強力買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.664 | +1.76% | +0.495 | 28.664 | 28.664 | 強力買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.789 | +1.14% | +0.325 | 28.789 | 28.789 | 強力買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.728 | +1.41% | +0.399 | 28.728 | 28.728 | 強力買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.128 | +1.37% | +0.394 | 29.128 | 29.128 | 強力買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.523 | +1.34% | +0.389 | 29.523 | 29.523 | 強力買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.820 | +1.55% | +0.454 | 29.820 | 29.820 | 強力買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.895 | +1.52% | +0.449 | 29.895 | 29.895 | 強力買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.445 | +1.53% | +0.444 | 29.445 | 29.445 | 強力買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.703 | +0.88% | +0.224 | 25.703 | 25.703 | 強力買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.763 | +0.66% | +0.163 | 24.763 | 24.763 | 強力買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.503 | +0.67% | +0.163 | 24.503 | 24.503 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.618 | +0.67% | +0.163 | 24.618 | 24.618 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.743 | +0.64% | +0.158 | 24.743 | 24.743 | 強力買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.903 | +0.63% | +0.157 | 24.903 | 24.903 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.172 | +0.67% | +0.168 | 25.172 | 25.172 | 強力買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.372 | +0.83% | +0.208 | 25.372 | 25.372 | 強力買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.602 | +0.82% | +0.208 | 25.602 | 25.602 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.927 | +1.12% | +0.287 | 25.927 | 25.927 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.327 | +0.83% | +0.217 | 26.327 | 26.327 | 強力買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.122 | +0.84% | +0.217 | 26.122 | 26.122 | 強力買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.272 | +0.90% | +0.217 | 24.272 | 24.272 | 中立 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.377 | +0.94% | +0.217 | 23.377 | 23.377 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.637 | +0.97% | +0.217 | 22.637 | 22.637 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.742 | +0.96% | +0.217 | 22.742 | 22.742 | 賣出 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.952 | +0.95% | +0.217 | 22.952 | 22.952 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.452 | +0.93% | +0.217 | 23.452 | 23.452 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.217 | +0.91% | +0.219 | 24.217 | 24.217 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.562 | +0.90% | +0.219 | 24.562 | 24.562 | 中立 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.862 | +0.89% | +0.219 | 24.862 | 24.862 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.407 | +0.11% | +0.027 | 25.407 | 25.407 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.502 | +0.11% | +0.027 | 25.502 | 25.502 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.167 | +0.11% | +0.027 | 25.167 | 25.167 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.932 | +0.11% | +0.027 | 23.932 | 23.932 | 賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.512 | +0.11% | +0.027 | 23.512 | 23.512 | 賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.072 | +0.12% | +0.027 | 23.072 | 23.072 | 賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.077 | +0.12% | +0.027 | 23.077 | 23.077 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.287 | +0.12% | +0.027 | 23.287 | 23.287 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.832 | +0.11% | +0.027 | 23.832 | 23.832 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.802 | +0.10% | +0.026 | 24.802 | 24.802 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.187 | +0.10% | +0.026 | 25.187 | 25.187 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.487 | +0.10% | +0.026 | 25.487 | 25.487 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.587 | +3.69% | +0.911 | 25.587 | 25.587 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.687 | +7.20% | +1.726 | 25.687 | 25.687 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.382 | +7.30% | +1.726 | 25.382 | 25.382 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.752 | +5.66% | +1.326 | 24.752 | 24.752 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.302 | +4.86% | +1.126 | 24.302 | 24.302 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.842 | +4.96% | +1.126 | 23.842 | 23.842 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.492 | +4.45% | +1.001 | 23.492 | 23.492 | 買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.847 | +4.38% | +1.001 | 23.847 | 23.847 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.347 | +4.29% | +1.001 | 24.347 | 24.347 | 買入 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.212 | +4.26% | +1.031 | 25.212 | 25.212 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.697 | +4.18% | +1.031 | 25.697 | 25.697 | 買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.892 | +4.15% | +1.031 | 25.892 | 25.892 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.027 | +4.12% | +1.031 | 26.027 | 26.027 | 買入 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.177 | +4.85% | +1.211 | 26.177 | 26.177 | 買入 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.892 | +4.91% | +1.211 | 25.892 | 25.892 | 買入 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.212 | +5.05% | +1.211 | 25.212 | 25.212 | 買入 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.807 | +5.13% | +1.211 | 24.807 | 24.807 | 買入 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.257 | +5.25% | +1.211 | 24.257 | 24.257 | 買入 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.802 | +5.48% | +1.236 | 23.802 | 23.802 | 買入 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.827 | +5.47% | +1.236 | 23.827 | 23.827 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.067 | +5.41% | +1.236 | 24.067 | 24.067 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.862 | +5.23% | +1.236 | 24.862 | 24.862 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.212 | +5.16% | +1.236 | 25.212 | 25.212 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.387 | +5.12% | +1.236 | 25.387 | 25.387 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.242 | +5.15% | +1.236 | 25.242 | 25.242 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.132 | +5.17% | +1.236 | 25.132 | 25.132 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.947 | +5.21% | +1.236 | 24.947 | 24.947 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.847 | +5.23% | +1.236 | 24.847 | 24.847 | 買入 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.692 | +5.27% | +1.236 | 24.692 | 24.692 | 買入 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.682 | +5.27% | +1.236 | 24.682 | 24.682 | 買入 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.507 | +5.31% | +1.236 | 24.507 | 24.507 | 買入 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.957 | +5.21% | +1.236 | 24.957 | 24.957 | 買入 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.357 | +5.12% | +1.236 | 25.357 | 25.357 | 買入 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.957 | +5.00% | +1.236 | 25.957 | 25.957 | 買入 |