Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.272 | +0.78% | +0.241 | 31.460 | 30.300 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.592 | +0.62% | +0.195 | 31.750 | 30.645 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.581 | +0.65% | +0.209 | 32.700 | 31.635 | 強力賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.981 | +0.60% | +0.196 | 33.150 | 32.100 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.081 | +0.51% | +0.169 | 33.250 | 32.215 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.043 | +0.43% | +0.141 | 33.235 | 32.425 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.543 | +0.38% | +0.123 | 32.710 | 32.055 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.927 | +0.01% | +0.002 | 31.130 | 30.215 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.377 | −0.00% | −0.001 | 30.580 | 29.670 | 強力賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.187 | −0.07% | −0.021 | 30.325 | 29.490 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.177 | +0.05% | +0.014 | 30.300 | 29.900 | 強力賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.291 | +0.06% | +0.018 | 30.291 | 30.291 | 強力賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.546 | +0.06% | +0.018 | 30.705 | 30.435 | 強力賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.686 | +0.07% | +0.020 | 30.686 | 30.686 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.296 | +0.10% | +0.030 | 31.296 | 31.296 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.625 | +0.14% | +0.045 | 31.625 | 31.625 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.811 | +0.08% | +0.026 | 31.811 | 31.811 | 強力賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.661 | +0.08% | +0.026 | 31.661 | 31.661 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.901 | +0.08% | +0.025 | 30.901 | 30.901 | 強力賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.323 | +0.36% | +0.102 | 28.323 | 28.323 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.482 | +0.38% | +0.103 | 27.482 | 27.482 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.041 | +0.38% | +0.102 | 27.041 | 27.041 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.166 | +0.28% | +0.077 | 27.166 | 27.166 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.300 | +0.28% | +0.077 | 27.300 | 27.300 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.405 | +0.29% | +0.078 | 27.405 | 27.405 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.551 | +0.78% | +0.212 | 27.551 | 27.551 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.080 | +0.15% | +0.041 | 28.080 | 28.080 | 強力賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.601 | +0.22% | +0.062 | 28.601 | 28.601 | 強力賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.759 | +0.26% | +0.075 | 28.759 | 28.759 | 強力賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.819 | +0.26% | +0.075 | 28.819 | 28.819 | 強力賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.314 | +0.27% | +0.075 | 28.314 | 28.314 | 強力賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.930 | +1.09% | +0.279 | 25.930 | 25.930 | 賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.000 | +1.13% | +0.279 | 25.000 | 25.000 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.631 | +1.15% | +0.280 | 24.631 | 24.631 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.541 | +1.15% | +0.280 | 24.541 | 24.541 | 賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.656 | +1.15% | +0.280 | 24.656 | 24.656 | 賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.796 | +1.14% | +0.280 | 24.796 | 24.796 | 賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.217 | +1.80% | +0.445 | 25.217 | 25.217 | 賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.437 | +1.78% | +0.445 | 25.437 | 25.437 | 賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.833 | +1.76% | +0.446 | 25.833 | 25.833 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.141 | +0.43% | +0.112 | 26.141 | 26.141 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.346 | +0.43% | +0.112 | 26.346 | 26.346 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.116 | +0.41% | +0.107 | 26.116 | 26.116 | 賣出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.794 | −0.28% | −0.070 | 24.794 | 24.794 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.879 | −0.29% | −0.070 | 23.879 | 23.879 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.234 | −0.30% | −0.070 | 23.234 | 23.234 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.384 | −0.30% | −0.070 | 23.384 | 23.384 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.649 | −0.30% | −0.070 | 23.649 | 23.649 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.134 | −0.29% | −0.070 | 24.134 | 24.134 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.679 | −0.28% | −0.069 | 24.679 | 24.679 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.039 | −0.27% | −0.069 | 25.039 | 25.039 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.409 | −0.27% | −0.068 | 25.409 | 25.409 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.474 | +0.48% | +0.122 | 25.474 | 25.474 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.669 | +0.48% | +0.122 | 25.669 | 25.669 | 強力買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.319 | +0.48% | +0.122 | 25.319 | 25.319 | 強力買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.194 | +0.51% | +0.122 | 24.194 | 24.194 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.784 | +0.52% | +0.122 | 23.784 | 23.784 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.339 | +0.53% | +0.122 | 23.339 | 23.339 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.999 | +0.52% | +0.120 | 22.999 | 22.999 | 中立 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.154 | +0.52% | +0.120 | 23.154 | 23.154 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.709 | +0.51% | +0.120 | 23.709 | 23.709 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.839 | +0.49% | +0.120 | 24.839 | 24.839 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.139 | +0.48% | +0.120 | 25.139 | 25.139 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.514 | +0.47% | +0.120 | 25.514 | 25.514 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.459 | +0.37% | +0.095 | 25.459 | 25.459 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.504 | +0.37% | +0.095 | 25.504 | 25.504 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.124 | +0.38% | +0.095 | 25.124 | 25.124 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.924 | +0.40% | +0.095 | 23.924 | 23.924 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.469 | +0.41% | +0.095 | 23.469 | 23.469 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.009 | +0.41% | +0.095 | 23.009 | 23.009 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.709 | +0.42% | +0.095 | 22.709 | 22.709 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.909 | +0.42% | +0.095 | 22.909 | 22.909 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.414 | +0.41% | +0.095 | 23.414 | 23.414 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.564 | +0.39% | +0.095 | 24.564 | 24.564 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.049 | +0.38% | +0.095 | 25.049 | 25.049 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.244 | +0.38% | +0.095 | 25.244 | 25.244 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.344 | −0.80% | −0.205 | 25.344 | 25.344 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.494 | −0.80% | −0.205 | 25.494 | 25.494 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.129 | −0.81% | −0.205 | 25.129 | 25.129 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.229 | −1.58% | −0.390 | 24.229 | 24.229 | 強力賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.824 | −1.61% | −0.390 | 23.824 | 23.824 | 強力賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.274 | −1.65% | −0.390 | 23.274 | 23.274 | 強力賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.919 | −1.67% | −0.390 | 22.919 | 22.919 | 強力賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.369 | −1.64% | −0.390 | 23.369 | 23.369 | 強力賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.919 | −1.60% | −0.390 | 23.919 | 23.919 | 強力賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.714 | −1.55% | −0.390 | 24.714 | 24.714 | 強力賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.064 | −1.53% | −0.390 | 25.064 | 25.064 | 強力賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.239 | −1.52% | −0.390 | 25.239 | 25.239 | 強力賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.339 | −1.13% | −0.290 | 25.339 | 25.339 | 強力賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.229 | −1.14% | −0.290 | 25.229 | 25.229 | 強力賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.044 | −1.14% | −0.290 | 25.044 | 25.044 | 強力賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.544 | −0.77% | −0.190 | 24.544 | 24.544 | 強力賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.089 | −0.78% | −0.190 | 24.089 | 24.089 | 強力賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.739 | −0.79% | −0.190 | 23.739 | 23.739 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.464 | −0.80% | −0.190 | 23.464 | 23.464 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.914 | −0.79% | −0.190 | 23.914 | 23.914 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.314 | −0.78% | −0.190 | 24.314 | 24.314 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.914 | −0.76% | −0.190 | 24.914 | 24.914 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.414 | −0.74% | −0.190 | 25.414 | 25.414 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.589 | −0.74% | −0.190 | 25.589 | 25.589 | 賣出 |