Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 31.227 | −0.14% | −0.045 | 31.430 | 30.590 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.534 | −0.18% | −0.058 | 31.750 | 31.020 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.512 | −0.21% | −0.069 | 32.725 | 32.010 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.960 | −0.06% | −0.021 | 33.180 | 32.525 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.075 | −0.02% | −0.006 | 33.290 | 32.680 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.057 | +0.04% | +0.014 | 33.260 | 32.675 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.547 | +0.01% | +0.004 | 32.740 | 32.185 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.958 | +0.10% | +0.031 | 31.140 | 30.685 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.413 | +0.12% | +0.036 | 30.530 | 30.150 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.234 | +0.16% | +0.047 | 30.340 | 30.125 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.262 | +0.28% | +0.085 | 30.262 | 30.050 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.372 | +0.27% | +0.081 | 30.372 | 30.150 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.622 | +0.25% | +0.076 | 30.622 | 30.475 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.747 | +0.20% | +0.061 | 30.747 | 30.400 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.377 | +0.26% | +0.081 | 31.400 | 31.155 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.722 | +0.31% | +0.097 | 31.722 | 31.410 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.918 | +0.34% | +0.107 | 31.918 | 31.918 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.759 | +0.31% | +0.098 | 31.759 | 31.759 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.935 | +0.11% | +0.034 | 30.935 | 30.700 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.293 | −0.11% | −0.030 | 28.293 | 28.293 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.468 | −0.05% | −0.014 | 27.468 | 27.468 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.068 | +0.10% | +0.027 | 27.068 | 27.068 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.184 | +0.07% | +0.018 | 27.184 | 27.184 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.319 | +0.07% | +0.019 | 27.319 | 27.319 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.424 | +0.07% | +0.019 | 27.424 | 27.424 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.538 | −0.05% | −0.013 | 27.538 | 27.538 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.068 | −0.04% | −0.012 | 28.068 | 28.068 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.588 | −0.05% | −0.013 | 28.588 | 28.588 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.794 | +0.12% | +0.035 | 28.794 | 28.794 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.854 | +0.12% | +0.035 | 28.854 | 28.854 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.354 | +0.14% | +0.040 | 28.354 | 28.354 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.765 | −0.64% | −0.165 | 25.765 | 25.765 | 賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.830 | −0.68% | −0.170 | 24.830 | 24.830 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.460 | −0.69% | −0.171 | 24.460 | 24.460 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.370 | −0.70% | −0.171 | 24.370 | 24.370 | 賣出 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.485 | −0.69% | −0.171 | 24.485 | 24.485 | 賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.625 | −0.69% | −0.171 | 24.625 | 24.625 | 賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.061 | −0.62% | −0.156 | 25.061 | 25.061 | 賣出 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.281 | −0.61% | −0.156 | 25.281 | 25.281 | 賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.676 | −0.61% | −0.157 | 25.676 | 25.676 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.988 | −0.59% | −0.153 | 25.988 | 25.988 | 強力賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.188 | −0.60% | −0.158 | 26.188 | 26.188 | 賣出 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.958 | −0.60% | −0.158 | 25.958 | 25.958 | 賣出 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.940 | +0.59% | +0.146 | 24.940 | 24.940 | 強力買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.021 | +0.59% | +0.142 | 24.021 | 24.021 | 強力買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.376 | +0.61% | +0.142 | 23.376 | 23.376 | 強力買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.527 | +0.61% | +0.143 | 23.527 | 23.527 | 強力買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.792 | +0.60% | +0.143 | 23.792 | 23.792 | 強力買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.278 | +0.60% | +0.144 | 24.278 | 24.278 | 強力買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.408 | −1.10% | −0.271 | 24.408 | 24.408 | 強力賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.774 | −1.06% | −0.265 | 24.774 | 24.774 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.145 | −1.04% | −0.264 | 25.145 | 25.145 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.217 | −1.01% | −0.257 | 25.217 | 25.217 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.412 | −1.00% | −0.257 | 25.412 | 25.412 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.067 | −1.00% | −0.252 | 25.067 | 25.067 | 賣出 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.077 | −0.48% | −0.117 | 24.077 | 24.077 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.667 | −0.49% | −0.117 | 23.667 | 23.667 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.222 | −0.50% | −0.117 | 23.222 | 23.222 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.652 | −1.51% | −0.347 | 22.652 | 22.652 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.807 | −1.50% | −0.347 | 22.807 | 22.807 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.362 | −1.46% | −0.347 | 23.362 | 23.362 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.492 | −1.40% | −0.347 | 24.492 | 24.492 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.792 | −1.38% | −0.347 | 24.792 | 24.792 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.167 | −1.36% | −0.347 | 25.167 | 25.167 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.112 | −1.36% | −0.347 | 25.112 | 25.112 | 強力賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.157 | −1.36% | −0.347 | 25.157 | 25.157 | 強力賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.777 | −1.38% | −0.347 | 24.777 | 24.777 | 強力賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.577 | −1.45% | −0.347 | 23.577 | 23.577 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.122 | −1.48% | −0.347 | 23.122 | 23.122 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.662 | −1.51% | −0.347 | 22.662 | 22.662 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.362 | −1.53% | −0.347 | 22.362 | 22.362 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.562 | −1.51% | −0.347 | 22.562 | 22.562 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.067 | −1.48% | −0.347 | 23.067 | 23.067 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.217 | −1.41% | −0.347 | 24.217 | 24.217 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.702 | −1.39% | −0.347 | 24.702 | 24.702 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.897 | −1.37% | −0.347 | 24.897 | 24.897 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.997 | −1.37% | −0.347 | 24.997 | 24.997 | 強力賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.147 | −1.36% | −0.347 | 25.147 | 25.147 | 強力賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.782 | −1.38% | −0.347 | 24.782 | 24.782 | 強力賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.882 | −1.43% | −0.347 | 23.882 | 23.882 | 強力賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.477 | −1.46% | −0.347 | 23.477 | 23.477 | 強力賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.927 | −1.49% | −0.347 | 22.927 | 22.927 | 強力賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.572 | −1.51% | −0.347 | 22.572 | 22.572 | 強力賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.022 | −1.48% | −0.347 | 23.022 | 23.022 | 強力賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.572 | −1.45% | −0.347 | 23.572 | 23.572 | 強力賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.367 | −1.40% | −0.347 | 24.367 | 24.367 | 強力賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.717 | −1.38% | −0.347 | 24.717 | 24.717 | 強力賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.892 | −1.37% | −0.347 | 24.892 | 24.892 | 強力賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.992 | −1.37% | −0.347 | 24.992 | 24.992 | 強力賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.882 | −1.38% | −0.347 | 24.882 | 24.882 | 強力賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.697 | −1.39% | −0.347 | 24.697 | 24.697 | 強力賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.197 | −1.41% | −0.347 | 24.197 | 24.197 | 強力賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.742 | −1.44% | −0.347 | 23.742 | 23.742 | 強力賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.392 | −1.46% | −0.347 | 23.392 | 23.392 | 強力賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.117 | −1.48% | −0.347 | 23.117 | 23.117 | 強力賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.567 | −1.45% | −0.347 | 23.567 | 23.567 | 強力賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.967 | −1.43% | −0.347 | 23.967 | 23.967 | 強力賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.567 | −1.39% | −0.347 | 24.567 | 24.567 | 強力賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.067 | −1.37% | −0.347 | 25.067 | 25.067 | 強力賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.242 | −1.36% | −0.347 | 25.242 | 25.242 | 強力賣出 |