Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35.156 | −0.39% | −0.138 | 35.930 | 34.730 | 中立 |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.247 | −0.45% | −0.158 | 36.040 | 34.850 | 中立 |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.419 | −0.42% | −0.149 | 36.185 | 35.010 | 中立 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.839 | −0.44% | −0.157 | 36.585 | 35.450 | 中立 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.189 | −0.26% | −0.094 | 36.870 | 35.855 | 中立 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.789 | −0.23% | −0.085 | 37.480 | 36.465 | 中立 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.984 | −0.21% | −0.078 | 37.625 | 36.640 | 中立 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.044 | −0.09% | −0.033 | 37.580 | 36.580 | 中立 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.976 | −0.12% | −0.046 | 37.590 | 36.640 | 中立 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.435 | −0.06% | −0.023 | 37.025 | 36.220 | 中立 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.720 | +0.12% | +0.039 | 33.720 | 33.720 | 中立 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.900 | +0.01% | +0.004 | 32.900 | 32.900 | 買入 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.600 | −0.03% | −0.011 | 32.600 | 32.600 | 中立 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.759 | +0.05% | +0.016 | 32.759 | 32.759 | 中立 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.704 | +0.06% | +0.021 | 32.704 | 32.704 | 中立 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.884 | +0.06% | +0.021 | 32.884 | 32.884 | 中立 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.034 | +0.03% | +0.010 | 33.034 | 33.034 | 中立 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.679 | −0.05% | −0.017 | 33.679 | 33.679 | 買入 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.184 | −0.07% | −0.023 | 34.184 | 34.184 | 買入 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.999 | −0.17% | −0.057 | 33.999 | 33.999 | 中立 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.624 | −0.17% | −0.057 | 33.624 | 33.624 | 買入 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.624 | −0.17% | −0.057 | 32.624 | 32.624 | 買入 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.531 | −0.34% | −0.102 | 29.531 | 29.531 | 買入 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.186 | −0.34% | −0.097 | 28.186 | 28.186 | 買入 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.786 | −0.35% | −0.097 | 27.786 | 27.786 | 買入 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.001 | −0.35% | −0.099 | 28.001 | 28.001 | 買入 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.001 | −0.35% | −0.097 | 28.001 | 28.001 | 買入 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.296 | −0.35% | −0.100 | 28.296 | 28.296 | 買入 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.139 | −0.13% | −0.036 | 28.139 | 28.139 | 買入 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.474 | −0.13% | −0.036 | 28.474 | 28.474 | 買入 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.294 | −0.12% | −0.036 | 29.294 | 29.294 | 買入 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.708 | −0.22% | −0.066 | 29.708 | 29.708 | 買入 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.506 | −0.23% | −0.068 | 29.506 | 29.506 | 買入 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.720 | −0.22% | −0.064 | 28.720 | 28.720 | 買入 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.046 | −0.94% | −0.238 | 25.046 | 25.046 | 賣出 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.170 | −0.97% | −0.236 | 24.170 | 24.170 | 賣出 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.910 | −0.98% | −0.236 | 23.910 | 23.910 | 賣出 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.954 | −0.98% | −0.237 | 23.954 | 23.954 | 中立 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.088 | −0.98% | −0.238 | 24.088 | 24.088 | 賣出 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.247 | −0.98% | −0.239 | 24.247 | 24.247 | 賣出 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.599 | −0.62% | −0.153 | 24.599 | 24.599 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.709 | −0.64% | −0.158 | 24.709 | 24.709 | 賣出 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.979 | −0.63% | −0.158 | 24.979 | 24.979 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.375 | −0.28% | −0.072 | 25.375 | 25.375 | 賣出 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.701 | −0.28% | −0.071 | 25.701 | 25.701 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.480 | −0.11% | −0.027 | 25.480 | 25.480 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.406 | −0.15% | −0.036 | 24.406 | 24.406 | 中立 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.601 | −0.17% | −0.041 | 23.601 | 23.601 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.861 | −0.18% | −0.041 | 22.861 | 22.861 | 中立 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.841 | −0.18% | −0.041 | 22.841 | 22.841 | 中立 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.911 | −0.18% | −0.041 | 22.911 | 22.911 | 賣出 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.021 | −0.18% | −0.041 | 23.021 | 23.021 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.481 | +1.22% | +0.294 | 24.481 | 24.481 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.736 | +1.20% | +0.294 | 24.736 | 24.736 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.956 | +1.19% | +0.294 | 24.956 | 24.956 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.382 | +1.18% | +0.295 | 25.382 | 25.382 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.472 | +1.17% | +0.295 | 25.472 | 25.472 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.132 | +1.19% | +0.295 | 25.132 | 25.132 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.407 | +1.45% | +0.350 | 24.407 | 24.407 | 買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.982 | +1.48% | +0.350 | 23.982 | 23.982 | 買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.542 | +1.51% | +0.350 | 23.542 | 23.542 | 買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.542 | +1.51% | +0.350 | 23.542 | 23.542 | 買入 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.747 | +1.50% | +0.350 | 23.747 | 23.747 | 買入 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.292 | +1.46% | +0.350 | 24.292 | 24.292 | 買入 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.222 | +1.41% | +0.350 | 25.222 | 25.222 | 買入 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.597 | +1.39% | +0.350 | 25.597 | 25.597 | 買入 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.787 | +1.38% | +0.350 | 25.787 | 25.787 | 買入 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.562 | +1.17% | +0.295 | 25.562 | 25.562 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.462 | +1.17% | +0.295 | 25.462 | 25.462 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.157 | +1.19% | +0.295 | 25.157 | 25.157 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.337 | +1.23% | +0.295 | 24.337 | 24.337 | 買入 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.087 | +1.24% | +0.295 | 24.087 | 24.087 | 買入 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.622 | +1.26% | +0.295 | 23.622 | 23.622 | 買入 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.397 | +1.28% | +0.295 | 23.397 | 23.397 | 買入 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.752 | +1.24% | +0.290 | 23.752 | 23.752 | 買入 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.252 | +1.21% | +0.290 | 24.252 | 24.252 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.002 | +1.17% | +0.290 | 25.002 | 25.002 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.482 | +1.15% | +0.290 | 25.482 | 25.482 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.672 | +1.14% | +0.290 | 25.672 | 25.672 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.852 | +1.37% | +0.350 | 25.852 | 25.852 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.817 | +1.37% | +0.350 | 25.817 | 25.817 | 中立 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.532 | +1.39% | +0.350 | 25.532 | 25.532 | 中立 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.902 | +1.43% | +0.350 | 24.902 | 24.902 | 中立 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.497 | +1.45% | +0.350 | 24.497 | 24.497 | 中立 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.947 | +1.48% | +0.350 | 23.947 | 23.947 | 中立 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.467 | +1.51% | +0.350 | 23.467 | 23.467 | 中立 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.492 | +1.51% | +0.350 | 23.492 | 23.492 | 中立 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.732 | +1.50% | +0.350 | 23.732 | 23.732 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.527 | +1.45% | +0.350 | 24.527 | 24.527 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.877 | +1.43% | +0.350 | 24.877 | 24.877 | 中立 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.052 | +1.42% | +0.350 | 25.052 | 25.052 | 中立 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.917 | +0.54% | +0.135 | 24.917 | 24.917 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.807 | +0.55% | +0.135 | 24.807 | 24.807 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.622 | +0.55% | +0.135 | 24.622 | 24.622 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.517 | +0.53% | +0.130 | 24.517 | 24.517 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.362 | +0.54% | +0.130 | 24.362 | 24.362 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.352 | +0.54% | +0.130 | 24.352 | 24.352 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.177 | +0.54% | +0.130 | 24.177 | 24.177 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.627 | +0.53% | +0.130 | 24.627 | 24.627 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.027 | +0.52% | +0.130 | 25.027 | 25.027 | 賣出 |