Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 31.622 | −0.27% | −0.086 | 32.000 | 31.350 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.415 | −0.13% | −0.043 | 32.770 | 32.110 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.829 | −0.18% | −0.058 | 33.165 | 32.500 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.995 | −0.07% | −0.023 | 33.325 | 32.655 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.961 | +0.00% | +0.001 | 33.290 | 32.605 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.438 | −0.05% | −0.017 | 32.765 | 32.095 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.978 | +0.15% | +0.047 | 31.225 | 30.635 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.490 | +0.09% | +0.028 | 30.740 | 30.165 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.337 | +0.08% | +0.025 | 30.580 | 30.040 | 強力賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.387 | +0.14% | +0.043 | 30.387 | 30.387 | 強力賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.472 | +0.12% | +0.038 | 30.472 | 30.472 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.717 | +0.14% | +0.042 | 30.717 | 30.700 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.838 | +0.09% | +0.028 | 31.100 | 30.838 | 強力賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.488 | +0.09% | +0.028 | 31.488 | 31.450 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.933 | +0.18% | +0.058 | 31.933 | 31.933 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.068 | +0.28% | +0.088 | 32.068 | 32.068 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.873 | +0.26% | +0.083 | 31.873 | 31.873 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.143 | +0.28% | +0.088 | 31.143 | 31.143 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.510 | +0.30% | +0.085 | 28.510 | 28.510 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.730 | +0.29% | +0.080 | 27.730 | 27.730 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.460 | +0.38% | +0.105 | 27.460 | 27.460 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.508 | +0.28% | +0.078 | 27.508 | 27.508 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.588 | +0.28% | +0.078 | 27.588 | 27.588 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.718 | +0.28% | +0.078 | 27.718 | 27.718 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.892 | +0.27% | +0.075 | 27.892 | 27.892 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.517 | +0.33% | +0.095 | 28.517 | 28.517 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.052 | +0.26% | +0.074 | 29.052 | 29.052 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.206 | +0.32% | +0.094 | 29.206 | 29.206 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.246 | +0.32% | +0.094 | 29.246 | 29.246 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.750 | +0.32% | +0.093 | 28.750 | 28.750 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.279 | +0.44% | +0.115 | 26.279 | 26.279 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.339 | +0.44% | +0.110 | 25.339 | 25.339 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.979 | +0.44% | +0.110 | 24.979 | 24.979 | 強力買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.964 | +0.46% | +0.114 | 24.964 | 24.964 | 強力買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.074 | +0.46% | +0.114 | 25.074 | 25.074 | 強力買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.214 | +0.45% | +0.114 | 25.214 | 25.214 | 強力買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.567 | +0.19% | +0.048 | 25.567 | 25.567 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.787 | +0.19% | +0.048 | 25.787 | 25.787 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.217 | +0.18% | +0.048 | 26.217 | 26.217 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.492 | +0.18% | +0.048 | 26.492 | 26.492 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.662 | +0.18% | +0.048 | 26.662 | 26.662 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.442 | +0.16% | +0.043 | 26.442 | 26.442 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.703 | +0.21% | +0.051 | 24.703 | 24.703 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.778 | +0.21% | +0.050 | 23.778 | 23.778 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.128 | +0.22% | +0.050 | 23.128 | 23.128 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.278 | +0.22% | +0.050 | 23.278 | 23.278 | 中立 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.538 | +0.21% | +0.050 | 23.538 | 23.538 | 中立 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.013 | +0.21% | +0.050 | 24.013 | 24.013 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.463 | +0.23% | +0.055 | 24.463 | 24.463 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.828 | +0.22% | +0.055 | 24.828 | 24.828 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.203 | +0.22% | +0.055 | 25.203 | 25.203 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.408 | +0.04% | +0.010 | 25.408 | 25.408 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.583 | +0.04% | +0.010 | 25.583 | 25.583 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.263 | +0.04% | +0.010 | 25.263 | 25.263 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.133 | −0.76% | −0.185 | 24.133 | 24.133 | 中立 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.728 | −0.77% | −0.185 | 23.728 | 23.728 | 中立 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.283 | −0.79% | −0.185 | 23.283 | 23.283 | 中立 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.708 | −0.81% | −0.185 | 22.708 | 22.708 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.863 | −0.80% | −0.185 | 22.863 | 22.863 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.413 | −0.78% | −0.185 | 23.413 | 23.413 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.828 | +0.02% | +0.005 | 24.828 | 24.828 | 中立 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.128 | +0.02% | +0.005 | 25.128 | 25.128 | 中立 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.503 | +0.02% | +0.005 | 25.503 | 25.503 | 中立 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.157 | +0.04% | +0.009 | 25.157 | 25.157 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.202 | +0.04% | +0.009 | 25.202 | 25.202 | 賣出 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.822 | +0.04% | +0.009 | 24.822 | 24.822 | 賣出 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.617 | +0.04% | +0.009 | 23.617 | 23.617 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.162 | +0.04% | +0.009 | 23.162 | 23.162 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.702 | +0.04% | +0.009 | 22.702 | 22.702 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.402 | +0.04% | +0.009 | 22.402 | 22.402 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.602 | +0.04% | +0.009 | 22.602 | 22.602 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.107 | +0.04% | +0.009 | 23.107 | 23.107 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.257 | +0.04% | +0.009 | 24.257 | 24.257 | 賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.742 | +0.04% | +0.009 | 24.742 | 24.742 | 賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.942 | +0.04% | +0.009 | 24.942 | 24.942 | 賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.982 | +0.04% | +0.009 | 24.982 | 24.982 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.132 | +0.04% | +0.009 | 25.132 | 25.132 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.767 | +0.04% | +0.009 | 24.767 | 24.767 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.867 | +0.04% | +0.009 | 23.867 | 23.867 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.462 | +0.04% | +0.009 | 23.462 | 23.462 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.912 | +0.04% | +0.009 | 22.912 | 22.912 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.557 | +0.04% | +0.009 | 22.557 | 22.557 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.002 | +0.04% | +0.009 | 23.002 | 23.002 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.552 | +0.04% | +0.009 | 23.552 | 23.552 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.347 | +0.04% | +0.009 | 24.347 | 24.347 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.697 | +0.04% | +0.009 | 24.697 | 24.697 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.872 | +0.04% | +0.009 | 24.872 | 24.872 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.972 | +0.04% | +0.009 | 24.972 | 24.972 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.862 | +0.04% | +0.009 | 24.862 | 24.862 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.677 | +0.04% | +0.009 | 24.677 | 24.677 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.182 | +0.04% | +0.009 | 24.182 | 24.182 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.727 | +0.04% | +0.009 | 23.727 | 23.727 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.377 | +0.04% | +0.009 | 23.377 | 23.377 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.102 | +0.04% | +0.009 | 23.102 | 23.102 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.552 | +0.04% | +0.009 | 23.552 | 23.552 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.952 | +0.04% | +0.009 | 23.952 | 23.952 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.552 | +0.04% | +0.009 | 24.552 | 24.552 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.052 | +0.04% | +0.009 | 25.052 | 25.052 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.227 | +0.04% | +0.009 | 25.227 | 25.227 | 賣出 |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.652 | +0.04% | +0.009 | 25.652 | 25.652 | 賣出 |