Dutch TTF Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.240 | +1.84% | +0.619 | 34.330 | 33.755 | 賣出 |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.765 | +1.60% | +0.548 | 34.875 | 34.355 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.230 | +1.40% | +0.488 | 35.325 | 34.805 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.150 | +1.11% | +0.397 | 36.225 | 35.795 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.505 | +1.13% | +0.407 | 36.525 | 36.325 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.570 | +1.10% | +0.397 | 36.635 | 36.435 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.490 | +1.17% | +0.422 | 36.490 | 36.325 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35.900 | +1.12% | +0.397 | 35.900 | 35.900 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.980 | +0.91% | +0.307 | 33.980 | 33.980 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32.954 | 0.00% | 0.000 | 32.954 | 32.954 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.752 | 0.00% | 0.000 | 32.752 | 32.752 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.822 | 0.00% | 0.000 | 32.822 | 32.822 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.902 | 0.00% | 0.000 | 32.902 | 32.902 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.072 | 0.00% | 0.000 | 33.072 | 33.072 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.147 | 0.00% | 0.000 | 33.147 | 33.147 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.822 | 0.00% | 0.000 | 33.822 | 33.822 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.097 | 0.00% | 0.000 | 34.097 | 34.097 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.135 | 0.00% | 0.000 | 34.135 | 34.135 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.817 | 0.00% | 0.000 | 33.817 | 33.817 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.719 | 0.00% | 0.000 | 32.719 | 32.719 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.633 | 0.00% | 0.000 | 29.633 | 29.633 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.588 | 0.00% | 0.000 | 28.588 | 28.588 | 中立 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.328 | 0.00% | 0.000 | 28.328 | 28.328 | 中立 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.408 | 0.00% | 0.000 | 28.408 | 28.408 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.388 | 0.00% | 0.000 | 28.388 | 28.388 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.453 | 0.00% | 0.000 | 28.453 | 28.453 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.484 | 0.00% | 0.000 | 28.484 | 28.484 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.034 | 0.00% | 0.000 | 29.034 | 29.034 | 中立 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.554 | 0.00% | 0.000 | 29.554 | 29.554 | 中立 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.616 | 0.00% | 0.000 | 29.616 | 29.616 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.696 | 0.00% | 0.000 | 29.696 | 29.696 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.241 | 0.00% | 0.000 | 29.241 | 29.241 | 中立 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.887 | 0.00% | 0.000 | 25.887 | 25.887 | 中立 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.957 | 0.00% | 0.000 | 24.957 | 24.957 | 中立 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.692 | 0.00% | 0.000 | 24.692 | 24.692 | 中立 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.587 | 0.00% | 0.000 | 24.587 | 24.587 | 中立 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.717 | 0.00% | 0.000 | 24.717 | 24.717 | 中立 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.877 | 0.00% | 0.000 | 24.877 | 24.877 | 中立 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.261 | 0.00% | 0.000 | 25.261 | 25.261 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.441 | 0.00% | 0.000 | 25.441 | 25.441 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.706 | 0.00% | 0.000 | 25.706 | 25.706 | 賣出 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.132 | −0.34% | −0.090 | 26.132 | 26.132 | 中立 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.387 | −0.34% | −0.089 | 26.387 | 26.387 | 中立 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.157 | −0.35% | −0.091 | 26.157 | 26.157 | 中立 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.617 | −0.36% | −0.090 | 24.617 | 24.617 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.707 | −0.38% | −0.090 | 23.707 | 23.707 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.007 | −0.39% | −0.090 | 23.007 | 23.007 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.042 | −0.22% | −0.050 | 23.042 | 23.042 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.277 | −0.21% | −0.050 | 23.277 | 23.277 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.762 | −0.23% | −0.055 | 23.762 | 23.762 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.432 | −0.37% | −0.090 | 24.432 | 24.432 | 中立 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.767 | −0.36% | −0.090 | 24.767 | 24.767 | 中立 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.067 | −0.36% | −0.090 | 25.067 | 25.067 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.537 | −0.14% | −0.035 | 25.537 | 25.537 | 買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.607 | −0.14% | −0.035 | 25.607 | 25.607 | 買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.247 | −0.14% | −0.035 | 25.247 | 25.247 | 買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.767 | −0.15% | −0.035 | 23.767 | 23.767 | 強力賣出 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.357 | −0.15% | −0.035 | 23.357 | 23.357 | 強力賣出 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.912 | −0.15% | −0.035 | 22.912 | 22.912 | 強力賣出 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.897 | −0.15% | −0.035 | 22.897 | 22.897 | 強力賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.107 | −0.15% | −0.035 | 23.107 | 23.107 | 強力賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.652 | −0.15% | −0.035 | 23.652 | 23.652 | 強力賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.762 | −0.14% | −0.035 | 24.762 | 24.762 | 強力賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.057 | −0.14% | −0.035 | 25.057 | 25.057 | 強力賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.432 | −0.14% | −0.035 | 25.432 | 25.432 | 強力賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.607 | −0.14% | −0.035 | 25.607 | 25.607 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.652 | −0.14% | −0.035 | 25.652 | 25.652 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.267 | −0.14% | −0.035 | 25.267 | 25.267 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.967 | −0.15% | −0.035 | 23.967 | 23.967 | 強力賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.517 | −0.15% | −0.035 | 23.517 | 23.517 | 強力賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.057 | −0.15% | −0.035 | 23.057 | 23.057 | 強力賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.707 | −0.15% | −0.035 | 22.707 | 22.707 | 強力賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.062 | −0.15% | −0.035 | 23.062 | 23.062 | 強力賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.567 | −0.15% | −0.035 | 23.567 | 23.567 | 強力賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.427 | −0.14% | −0.035 | 24.427 | 24.427 | 強力賣出 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.912 | −0.14% | −0.035 | 24.912 | 24.912 | 強力賣出 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.107 | −0.14% | −0.035 | 25.107 | 25.107 | 強力賣出 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.597 | −0.14% | −0.035 | 25.597 | 25.597 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.747 | −0.14% | −0.035 | 25.747 | 25.747 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.382 | −0.14% | −0.035 | 25.382 | 25.382 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.667 | −0.14% | −0.035 | 24.667 | 24.667 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.262 | −0.14% | −0.035 | 24.262 | 24.262 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.712 | −0.15% | −0.035 | 23.712 | 23.712 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.357 | −0.15% | −0.035 | 23.357 | 23.357 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.807 | −0.15% | −0.035 | 23.807 | 23.807 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.357 | −0.14% | −0.035 | 24.357 | 24.357 | 中立 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.152 | −0.14% | −0.035 | 25.152 | 25.152 | 中立 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.502 | −0.14% | −0.035 | 25.502 | 25.502 | 中立 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.677 | −0.14% | −0.035 | 25.677 | 25.677 | 中立 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.677 | −0.14% | −0.035 | 25.677 | 25.677 | 中立 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.567 | −0.14% | −0.035 | 25.567 | 25.567 | 中立 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.382 | −0.14% | −0.035 | 25.382 | 25.382 | 中立 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.782 | −0.14% | −0.035 | 24.782 | 24.782 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.327 | −0.14% | −0.035 | 24.327 | 24.327 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.977 | −0.15% | −0.035 | 23.977 | 23.977 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.702 | −0.15% | −0.035 | 23.702 | 23.702 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.152 | −0.14% | −0.035 | 24.152 | 24.152 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.552 | −0.14% | −0.035 | 24.552 | 24.552 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.152 | −0.14% | −0.035 | 25.152 | 25.152 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.652 | −0.14% | −0.035 | 25.652 | 25.652 | 賣出 |