Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 33.635 | +0.18% | +0.062 | 33.650 | 32.860 | 中立 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.850 | +0.16% | +0.055 | 33.870 | 33.105 | 中立 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.490 | +0.17% | +0.057 | 34.530 | 33.830 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.860 | +0.09% | +0.030 | 34.910 | 34.250 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.990 | +0.21% | +0.072 | 35.000 | 34.590 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.930 | +0.23% | +0.079 | 34.930 | 34.315 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.415 | +0.28% | +0.095 | 34.415 | 33.805 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.475 | +0.19% | +0.063 | 32.535 | 32.225 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.935 | +0.26% | +0.083 | 31.980 | 31.680 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.815 | +0.45% | +0.143 | 31.825 | 31.505 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.805 | +0.42% | +0.133 | 31.805 | 31.805 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.752 | 0.00% | 0.000 | 31.752 | 31.752 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.977 | 0.00% | 0.000 | 31.977 | 31.977 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.043 | 0.00% | 0.000 | 32.043 | 32.043 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.598 | 0.00% | 0.000 | 32.598 | 32.598 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.200 | +0.55% | +0.182 | 33.200 | 33.200 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.925 | −0.55% | −0.183 | 32.925 | 32.925 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.450 | −1.69% | −0.559 | 32.450 | 32.450 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.975 | −0.49% | −0.159 | 31.975 | 31.975 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.900 | −0.97% | −0.284 | 28.900 | 28.900 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.353 | 0.00% | 0.000 | 28.353 | 28.353 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.625 | −1.17% | −0.328 | 27.625 | 27.625 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.850 | −0.85% | −0.240 | 27.850 | 27.850 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.850 | −1.28% | −0.360 | 27.850 | 27.850 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.950 | −1.31% | −0.370 | 27.950 | 27.950 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.925 | −1.54% | −0.437 | 27.925 | 27.925 | 強力賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.800 | −0.56% | −0.162 | 28.800 | 28.800 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.425 | −0.29% | −0.087 | 29.425 | 29.425 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.528 | 0.00% | 0.000 | 29.528 | 29.528 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.583 | 0.00% | 0.000 | 29.583 | 29.583 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.087 | 0.00% | 0.000 | 29.087 | 29.087 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.330 | 0.00% | 0.000 | 26.330 | 26.330 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.396 | 0.00% | 0.000 | 25.396 | 25.396 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.030 | 0.00% | 0.000 | 25.030 | 25.030 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.005 | 0.00% | 0.000 | 25.005 | 25.005 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.115 | 0.00% | 0.000 | 25.115 | 25.115 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.255 | 0.00% | 0.000 | 25.255 | 25.255 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.585 | 0.00% | 0.000 | 25.585 | 25.585 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.800 | 0.00% | 0.000 | 25.800 | 25.800 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.190 | 0.00% | 0.000 | 26.190 | 26.190 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.562 | −0.01% | −0.002 | 26.562 | 26.562 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.757 | −0.01% | −0.002 | 26.757 | 26.757 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.522 | −0.03% | −0.007 | 26.522 | 26.522 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.917 | −0.26% | −0.066 | 24.917 | 24.917 | 買入 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.997 | −0.27% | −0.066 | 23.997 | 23.997 | 買入 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.347 | −0.30% | −0.071 | 23.347 | 23.347 | 買入 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.497 | −0.30% | −0.071 | 23.497 | 23.497 | 買入 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.757 | −0.30% | −0.071 | 23.757 | 23.757 | 買入 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.242 | −0.29% | −0.071 | 24.242 | 24.242 | 買入 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.638 | +0.16% | +0.040 | 24.638 | 24.638 | 買入 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.003 | +0.16% | +0.040 | 25.003 | 25.003 | 買入 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.378 | +0.16% | +0.040 | 25.378 | 25.378 | 買入 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.647 | +0.35% | +0.090 | 25.647 | 25.647 | 強力買入 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.842 | +0.35% | +0.090 | 25.842 | 25.842 | 強力買入 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.497 | +0.35% | +0.090 | 25.497 | 25.497 | 強力買入 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.398 | +0.48% | +0.117 | 24.398 | 24.398 | 強力買入 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.988 | +0.49% | +0.117 | 23.988 | 23.988 | 強力買入 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.543 | +0.50% | +0.117 | 23.543 | 23.543 | 強力買入 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.973 | +0.51% | +0.117 | 22.973 | 22.973 | 中立 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.128 | +0.51% | +0.117 | 23.128 | 23.128 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.678 | +0.50% | +0.117 | 23.678 | 23.678 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.808 | +0.47% | +0.117 | 24.808 | 24.808 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.108 | +0.47% | +0.117 | 25.108 | 25.108 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.483 | +0.46% | +0.117 | 25.483 | 25.483 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.538 | +0.46% | +0.117 | 25.538 | 25.538 | 中立 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.583 | +0.46% | +0.117 | 25.583 | 25.583 | 買入 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.203 | +0.47% | +0.117 | 25.203 | 25.203 | 買入 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.002 | +0.49% | +0.116 | 24.002 | 24.002 | 中立 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.547 | +0.50% | +0.116 | 23.547 | 23.547 | 中立 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.087 | +0.50% | +0.116 | 23.087 | 23.087 | 中立 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.787 | +0.51% | +0.116 | 22.787 | 22.787 | 中立 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.987 | +0.51% | +0.116 | 22.987 | 22.987 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.492 | +0.50% | +0.116 | 23.492 | 23.492 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.642 | +0.47% | +0.116 | 24.642 | 24.642 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.127 | +0.46% | +0.116 | 25.127 | 25.127 | 買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.327 | +0.46% | +0.116 | 25.327 | 25.327 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.367 | +0.46% | +0.116 | 25.367 | 25.367 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.517 | +0.46% | +0.116 | 25.517 | 25.517 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.152 | +0.46% | +0.116 | 25.152 | 25.152 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.252 | +0.48% | +0.116 | 24.252 | 24.252 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.847 | +0.49% | +0.116 | 23.847 | 23.847 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.297 | +0.50% | +0.116 | 23.297 | 23.297 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.942 | +0.51% | +0.116 | 22.942 | 22.942 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.392 | +0.50% | +0.116 | 23.392 | 23.392 | 賣出 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.942 | +0.49% | +0.116 | 23.942 | 23.942 | 賣出 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.737 | +0.47% | +0.116 | 24.737 | 24.737 | 賣出 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.087 | +0.46% | +0.116 | 25.087 | 25.087 | 賣出 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.262 | +0.46% | +0.116 | 25.262 | 25.262 | 賣出 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.362 | +0.46% | +0.116 | 25.362 | 25.362 | 賣出 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.252 | +0.46% | +0.116 | 25.252 | 25.252 | 賣出 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.067 | +0.46% | +0.116 | 25.067 | 25.067 | 賣出 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.567 | +0.47% | +0.116 | 24.567 | 24.567 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.112 | +0.48% | +0.116 | 24.112 | 24.112 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.762 | +0.49% | +0.116 | 23.762 | 23.762 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.487 | +0.50% | +0.116 | 23.487 | 23.487 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.937 | +0.49% | +0.116 | 23.937 | 23.937 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.337 | +0.48% | +0.116 | 24.337 | 24.337 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.937 | +0.47% | +0.116 | 24.937 | 24.937 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.437 | +0.46% | +0.116 | 25.437 | 25.437 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.612 | +0.45% | +0.116 | 25.612 | 25.612 | 賣出 |