Dutch TTF Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.409 | −1.79% | −0.590 | 33.375 | 32.245 | 賣出 |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.822 | −1.80% | −0.600 | 33.780 | 32.660 | 賣出 |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.712 | −1.57% | −0.539 | 34.575 | 33.575 | 賣出 |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.142 | −1.46% | −0.505 | 34.780 | 34.015 | 賣出 |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.281 | −1.56% | −0.542 | 34.960 | 34.190 | 賣出 |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.257 | −1.54% | −0.536 | 34.915 | 34.185 | 賣出 |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.787 | −1.48% | −0.506 | 34.245 | 33.710 | 賣出 |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.232 | −1.22% | −0.398 | 32.525 | 32.180 | 賣出 |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.712 | −1.15% | −0.368 | 32.140 | 31.640 | 賣出 |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.567 | −1.15% | −0.368 | 31.815 | 31.550 | 賣出 |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.526 | −1.20% | −0.384 | 31.526 | 31.526 | 賣出 |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.621 | −1.20% | −0.384 | 31.621 | 31.621 | 賣出 |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.841 | −1.16% | −0.375 | 32.150 | 31.841 | 賣出 |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.958 | −1.03% | −0.333 | 32.000 | 31.958 | 賣出 |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.522 | −0.99% | −0.326 | 32.522 | 32.522 | 賣出 |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.876 | −0.98% | −0.327 | 33.300 | 32.876 | 賣出 |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.112 | −1.11% | −0.370 | 33.112 | 33.112 | 賣出 |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.917 | −0.93% | −0.309 | 32.917 | 32.917 | 賣出 |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.037 | −0.76% | −0.246 | 32.037 | 32.037 | 賣出 |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.214 | −0.77% | −0.226 | 29.214 | 29.214 | 賣出 |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.249 | −0.79% | −0.226 | 28.249 | 28.249 | 賣出 |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.878 | −0.81% | −0.227 | 27.878 | 27.878 | 賣出 |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.993 | −0.80% | −0.227 | 27.993 | 27.993 | 賣出 |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.128 | −0.80% | −0.227 | 28.128 | 28.128 | 賣出 |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.242 | −0.80% | −0.228 | 28.242 | 28.242 | 賣出 |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.229 | −0.63% | −0.178 | 28.229 | 28.229 | 賣出 |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.934 | −0.37% | −0.108 | 28.934 | 28.934 | 賣出 |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.429 | −0.67% | −0.198 | 29.429 | 29.429 | 賣出 |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.594 | −0.68% | −0.202 | 29.594 | 29.594 | 賣出 |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.654 | −0.68% | −0.202 | 29.654 | 29.654 | 賣出 |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.154 | −0.69% | −0.202 | 29.154 | 29.154 | 賣出 |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.449 | +0.03% | +0.007 | 26.449 | 26.449 | 買入 |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.524 | +0.03% | +0.007 | 25.524 | 25.524 | 買入 |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.154 | +0.03% | +0.008 | 25.154 | 25.154 | 買入 |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.064 | −0.01% | −0.002 | 25.064 | 25.064 | 買入 |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.178 | −0.01% | −0.003 | 25.178 | 25.178 | 買入 |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.322 | −0.02% | −0.004 | 25.322 | 25.322 | 買入 |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.773 | +0.42% | +0.107 | 25.773 | 25.773 | 買入 |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.998 | +0.41% | +0.107 | 25.998 | 25.998 | 買入 |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.398 | +0.41% | +0.107 | 26.398 | 26.398 | 買入 |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.593 | +0.40% | +0.107 | 26.593 | 26.593 | 買入 |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.798 | +0.40% | +0.107 | 26.798 | 26.798 | 買入 |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.573 | +0.40% | +0.107 | 26.573 | 26.573 | 買入 |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.677 | −0.72% | −0.179 | 24.677 | 24.677 | 賣出 |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.762 | −0.75% | −0.179 | 23.762 | 23.762 | 賣出 |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.112 | −0.77% | −0.179 | 23.112 | 23.112 | 賣出 |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.272 | −0.76% | −0.179 | 23.272 | 23.272 | 中立 |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.527 | −0.76% | −0.179 | 23.527 | 23.527 | 中立 |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.012 | −0.74% | −0.179 | 24.012 | 24.012 | 中立 |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.452 | −0.73% | −0.179 | 24.452 | 24.452 | 賣出 |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.808 | −0.71% | −0.178 | 24.808 | 24.808 | 賣出 |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.183 | −0.70% | −0.178 | 25.183 | 25.183 | 賣出 |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.312 | −0.43% | −0.109 | 25.312 | 25.312 | 賣出 |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.502 | −0.43% | −0.109 | 25.502 | 25.502 | 賣出 |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.152 | −0.43% | −0.109 | 25.152 | 25.152 | 中立 |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.007 | −0.45% | −0.109 | 24.007 | 24.007 | 中立 |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.597 | −0.46% | −0.109 | 23.597 | 23.597 | 中立 |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.152 | −0.47% | −0.109 | 23.152 | 23.152 | 中立 |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.972 | −0.47% | −0.109 | 22.972 | 22.972 | 賣出 |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.192 | −0.47% | −0.109 | 23.192 | 23.192 | 賣出 |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.747 | −0.46% | −0.109 | 23.747 | 23.747 | 賣出 |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.887 | −0.44% | −0.109 | 24.887 | 24.887 | 賣出 |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.187 | −0.43% | −0.109 | 25.187 | 25.187 | 賣出 |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.567 | −0.42% | −0.109 | 25.567 | 25.567 | 賣出 |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.615 | −0.51% | −0.131 | 25.615 | 25.615 | 賣出 |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.659 | −0.51% | −0.132 | 25.659 | 25.659 | 中立 |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.279 | −0.52% | −0.132 | 25.279 | 25.279 | 中立 |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.079 | −1.36% | −0.332 | 24.079 | 24.079 | 賣出 |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.629 | −1.39% | −0.332 | 23.629 | 23.629 | 賣出 |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.169 | −1.41% | −0.332 | 23.169 | 23.169 | 賣出 |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.869 | −2.06% | −0.482 | 22.869 | 22.869 | 賣出 |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.069 | −2.71% | −0.642 | 23.069 | 23.069 | 賣出 |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.574 | −2.65% | −0.642 | 23.574 | 23.574 | 賣出 |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.724 | −2.53% | −0.642 | 24.724 | 24.724 | 買入 |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.209 | −2.48% | −0.642 | 25.209 | 25.209 | 買入 |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.404 | −2.46% | −0.642 | 25.404 | 25.404 | 買入 |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.704 | −2.44% | −0.642 | 25.704 | 25.704 | 賣出 |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.854 | −2.42% | −0.642 | 25.854 | 25.854 | 賣出 |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.489 | −2.46% | −0.642 | 25.489 | 25.489 | 賣出 |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.774 | −2.53% | −0.642 | 24.774 | 24.774 | 賣出 |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.369 | −2.57% | −0.642 | 24.369 | 24.369 | 賣出 |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.819 | −2.62% | −0.642 | 23.819 | 23.819 | 賣出 |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.464 | −2.66% | −0.642 | 23.464 | 23.464 | 賣出 |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.914 | −2.61% | −0.642 | 23.914 | 23.914 | 買入 |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.464 | −2.56% | −0.642 | 24.464 | 24.464 | 買入 |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.259 | −2.48% | −0.642 | 25.259 | 25.259 | 買入 |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.609 | −2.45% | −0.642 | 25.609 | 25.609 | 買入 |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.784 | −2.43% | −0.642 | 25.784 | 25.784 | 買入 |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.784 | −2.43% | −0.642 | 25.784 | 25.784 | 買入 |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.674 | −2.44% | −0.642 | 25.674 | 25.674 | 買入 |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.489 | −2.46% | −0.642 | 25.489 | 25.489 | 買入 |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.889 | −2.51% | −0.642 | 24.889 | 24.889 | 賣出 |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.434 | −2.56% | −0.642 | 24.434 | 24.434 | 賣出 |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.084 | −2.60% | −0.642 | 24.084 | 24.084 | 賣出 |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.809 | −2.63% | −0.642 | 23.809 | 23.809 | 賣出 |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.259 | −2.58% | −0.642 | 24.259 | 24.259 | 賣出 |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.659 | −2.54% | −0.642 | 24.659 | 24.659 | 賣出 |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.259 | −2.48% | −0.642 | 25.259 | 25.259 | 賣出 |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.759 | −2.43% | −0.642 | 25.759 | 25.759 | 賣出 |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.934 | −2.42% | −0.642 | 25.934 | 25.934 | 賣出 |