商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 111.40 | 0.00% | 0.00 | 111.40 | 111.40 | 賣出 |
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 112.10 | −0.27% | −0.30 | 112.10 | 112.10 | 賣出 |
AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 112.75 | −0.35% | −0.40 | 112.75 | 112.75 | 賣出 |
AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 113.35 | −0.48% | −0.55 | 113.35 | 113.35 | 強力賣出 |
AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 114.10 | −0.44% | −0.50 | 114.10 | 114.10 | 賣出 |
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 114.60 | −0.17% | −0.20 | 114.60 | 114.60 | 賣出 |
AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 115.10 | −0.17% | −0.20 | 115.10 | 115.10 | 賣出 |
AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 115.60 | −0.17% | −0.20 | 115.60 | 115.60 | 賣出 |
AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 115.85 | −0.39% | −0.45 | 115.85 | 115.85 | 賣出 |
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 116.55 | −0.38% | −0.45 | 116.55 | 116.55 | 賣出 |
AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 117.30 | −0.38% | −0.45 | 117.30 | 117.30 | 賣出 |
AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 118.75 | −0.34% | −0.40 | 118.75 | 118.75 | 賣出 |
AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 119.60 | −0.33% | −0.40 | 119.60 | 119.60 | 賣出 |
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 120.05 | −0.33% | −0.40 | 120.05 | 120.05 | 賣出 |
AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 120.35 | −0.33% | −0.40 | 120.35 | 120.35 | 賣出 |
AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 120.60 | −0.33% | −0.40 | 120.60 | 120.60 | 賣出 |
AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 120.35 | −0.33% | −0.40 | 120.35 | 120.35 | 賣出 |
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 120.05 | −0.33% | −0.40 | 120.05 | 120.05 | 賣出 |
AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 119.80 | −0.33% | −0.40 | 119.80 | 119.80 | 賣出 |
AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 119.55 | −0.33% | −0.40 | 119.55 | 119.55 | 賣出 |
AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 119.75 | −0.33% | −0.40 | 119.75 | 119.75 | 賣出 |
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 119.90 | −0.29% | −0.35 | 119.90 | 119.90 | 賣出 |
AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 119.95 | −0.29% | −0.35 | 119.95 | 119.95 | 賣出 |
AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 120.10 | −0.25% | −0.30 | 120.10 | 120.10 | 賣出 |
AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 120.20 | −0.25% | −0.30 | 120.20 | 120.20 | 賣出 |
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 120.35 | −0.25% | −0.30 | 120.35 | 120.35 | 賣出 |
AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 120.10 | −0.29% | −0.35 | 120.10 | 120.10 | 賣出 |
AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 119.90 | −0.29% | −0.35 | 119.90 | 119.90 | 賣出 |
AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 119.70 | −0.29% | −0.35 | 119.70 | 119.70 | 賣出 |
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 119.45 | −0.29% | −0.35 | 119.45 | 119.45 | 賣出 |
AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 119.35 | −0.29% | −0.35 | 119.35 | 119.35 | 賣出 |
AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 119.35 | −0.29% | −0.35 | 119.35 | 119.35 | 賣出 |
AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 119.50 | −0.29% | −0.35 | 119.50 | 119.50 | 賣出 |
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 119.65 | −0.33% | −0.40 | 119.65 | 119.65 | 賣出 |
AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 119.85 | −0.29% | −0.35 | 119.85 | 119.85 | 賣出 |
AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 119.95 | −0.29% | −0.35 | 119.95 | 119.95 | 賣出 |
AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 120.00 | −0.41% | −0.50 | 120.00 | 120.00 | 賣出 |
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 120.05 | −0.37% | −0.45 | 120.05 | 120.05 | 賣出 |
AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 119.90 | −0.42% | −0.50 | 119.90 | 119.90 | 賣出 |
AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 119.80 | −0.33% | −0.40 | 119.80 | 119.80 | 賣出 |
AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 119.60 | −0.33% | −0.40 | 119.60 | 119.60 | 賣出 |
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 119.35 | −0.29% | −0.35 | 119.35 | 119.35 | 賣出 |
AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 119.20 | −0.29% | −0.35 | 119.20 | 119.20 | 賣出 |
AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 119.20 | −0.33% | −0.40 | 119.20 | 119.20 | 賣出 |
AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 119.40 | −0.29% | −0.35 | 119.40 | 119.40 | 賣出 |
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 119.55 | −0.33% | −0.40 | 119.55 | 119.55 | 賣出 |
AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 119.70 | −0.33% | −0.40 | 119.70 | 119.70 | 賣出 |
AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 119.85 | −0.33% | −0.40 | 119.85 | 119.85 | 賣出 |
AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 120.00 | −0.29% | −0.35 | 120.00 | 120.00 | 賣出 |
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 120.20 | −0.25% | −0.30 | 120.20 | 120.20 | 賣出 |
AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 120.10 | −0.33% | −0.40 | 120.10 | 120.10 | 賣出 |
AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 120.00 | −0.29% | −0.35 | 120.00 | 120.00 | 賣出 |
AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 119.75 | −0.33% | −0.40 | 119.75 | 119.75 | 賣出 |
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 119.50 | −0.29% | −0.35 | 119.50 | 119.50 | 賣出 |
AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 119.35 | −0.29% | −0.35 | 119.35 | 119.35 | 賣出 |
AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 119.35 | −0.33% | −0.40 | 119.35 | 119.35 | 賣出 |
AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 119.55 | −0.29% | −0.35 | 119.55 | 119.55 | 賣出 |
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 119.70 | −0.33% | −0.40 | 119.70 | 119.70 | 賣出 |
AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 119.85 | −0.33% | −0.40 | 119.85 | 119.85 | 賣出 |
AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 120.00 | −0.29% | −0.35 | 120.00 | 120.00 | 賣出 |
AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 120.15 | −0.29% | −0.35 | 120.15 | 120.15 | 賣出 |
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 120.25 | −0.29% | −0.35 | 120.25 | 120.25 | 賣出 |