API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

沒有交易
在超級圖表上查看

API4 Richards Bay Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AFRX2024API4 Richards Bay Coal Futures (Nov 2024)
2024-11-29111.400.00%0.00111.40111.40
賣出
AFRZ2024API4 Richards Bay Coal Futures (Dec 2024)
2024-12-27112.10−0.27%−0.30112.10112.10
賣出
AFRF2025API4 Richards Bay Coal Futures (Jan 2025)
2025-01-31112.75−0.35%−0.40112.75112.75
賣出
AFRG2025API4 Richards Bay Coal Futures (Feb 2025)
2025-02-28113.35−0.48%−0.55113.35113.35
強力賣出
AFRH2025API4 Richards Bay Coal Futures (Mar 2025)
2025-03-28114.10−0.44%−0.50114.10114.10
賣出
AFRJ2025API4 Richards Bay Coal Futures (Apr 2025)
2025-04-25114.60−0.17%−0.20114.60114.60
賣出
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-30115.10−0.17%−0.20115.10115.10
賣出
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-27115.60−0.17%−0.20115.60115.60
賣出
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-25115.85−0.39%−0.45115.85115.85
賣出
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-29116.55−0.38%−0.45116.55116.55
賣出
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-26117.30−0.38%−0.45117.30117.30
賣出
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-31118.75−0.34%−0.40118.75118.75
賣出
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28119.60−0.33%−0.40119.60119.60
賣出
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24120.05−0.33%−0.40120.05120.05
賣出
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30120.35−0.33%−0.40120.35120.35
賣出
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27120.60−0.33%−0.40120.60120.60
賣出
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27120.35−0.33%−0.40120.35120.35
賣出
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24120.05−0.33%−0.40120.05120.05
賣出
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29119.80−0.33%−0.40119.80119.80
賣出
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26119.55−0.33%−0.40119.55119.55
賣出
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31119.75−0.33%−0.40119.75119.75
賣出
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28119.90−0.29%−0.35119.90119.90
賣出
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25119.95−0.29%−0.35119.95119.95
賣出
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30120.10−0.25%−0.30120.10120.10
賣出
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27120.20−0.25%−0.30120.20120.20
賣出
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24120.35−0.25%−0.30120.35120.35
賣出
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29120.10−0.29%−0.35120.10120.10
賣出
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26119.90−0.29%−0.35119.90119.90
賣出
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25119.70−0.29%−0.35119.70119.70
賣出
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30119.45−0.29%−0.35119.45119.45
賣出
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28119.35−0.29%−0.35119.35119.35
賣出
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25119.35−0.29%−0.35119.35119.35
賣出
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30119.50−0.29%−0.35119.50119.50
賣出
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27119.65−0.33%−0.40119.65119.65
賣出
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24119.85−0.29%−0.35119.85119.85
賣出
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29119.95−0.29%−0.35119.95119.95
賣出
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26120.00−0.41%−0.50120.00120.00
賣出
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31120.05−0.37%−0.45120.05120.05
賣出
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28119.90−0.42%−0.50119.90119.90
賣出
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25119.80−0.33%−0.40119.80119.80
賣出
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31119.60−0.33%−0.40119.60119.60
賣出
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28119.35−0.29%−0.35119.35119.35
賣出
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26119.20−0.29%−0.35119.20119.20
賣出
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30119.20−0.33%−0.40119.20119.20
賣出
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28119.40−0.29%−0.35119.40119.40
賣出
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25119.55−0.33%−0.40119.55119.55
賣出
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29119.70−0.33%−0.40119.70119.70
賣出
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27119.85−0.33%−0.40119.85119.85
賣出
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24120.00−0.29%−0.35120.00120.00
賣出
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29120.20−0.25%−0.30120.20120.20
賣出
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26120.10−0.33%−0.40120.10120.10
賣出
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23120.00−0.29%−0.35120.00120.00
賣出
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29119.75−0.33%−0.40119.75119.75
賣出
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27119.50−0.29%−0.35119.50119.50
賣出
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25119.35−0.29%−0.35119.35119.35
賣出
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29119.35−0.33%−0.40119.35119.35
賣出
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27119.55−0.29%−0.35119.55119.55
賣出
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31119.70−0.33%−0.40119.70119.70
賣出
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28119.85−0.33%−0.40119.85119.85
賣出
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26120.00−0.29%−0.35120.00120.00
賣出
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30120.15−0.29%−0.35120.15120.15
賣出
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28120.25−0.29%−0.35120.25120.25
賣出