API4 Richards Bay Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRK2024API4 Richards Bay Coal Futures (May 2024) | 2024-05-31 | 107.25 | 0.00% | 0.00 | 107.25 | 107.25 | 買入 |
| AFRM2024API4 Richards Bay Coal Futures (Jun 2024) | 2024-06-28 | 112.25 | +0.45% | 0.50 | 112.25 | 112.25 | 買入 |
| AFRN2024API4 Richards Bay Coal Futures (Jul 2024) | 2024-07-26 | 114.60 | +0.22% | 0.25 | 114.60 | 114.60 | 買入 |
| AFRQ2024API4 Richards Bay Coal Futures (Aug 2024) | 2024-08-30 | 116.40 | +0.30% | 0.35 | 116.40 | 116.40 | 買入 |
| AFRU2024API4 Richards Bay Coal Futures (Sep 2024) | 2024-09-27 | 117.75 | +0.60% | 0.70 | 117.75 | 117.75 | 買入 |
| AFRV2024API4 Richards Bay Coal Futures (Oct 2024) | 2024-10-25 | 117.65 | +0.21% | 0.25 | 117.65 | 117.65 | 買入 |
| AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 117.60 | +0.21% | 0.25 | 117.60 | 117.60 | 買入 |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 118.35 | +0.21% | 0.25 | 118.35 | 118.35 | 買入 |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 119.05 | +0.46% | 0.55 | 119.05 | 119.05 | 買入 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 119.35 | +0.46% | 0.55 | 119.35 | 119.35 | 買入 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 119.50 | +0.46% | 0.55 | 119.50 | 119.50 | 買入 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 119.05 | +0.42% | 0.50 | 119.05 | 119.05 | 買入 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 119.20 | +0.46% | 0.55 | 119.20 | 119.20 | 買入 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 119.30 | +0.46% | 0.55 | 119.30 | 119.30 | 買入 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 120.00 | +0.46% | 0.55 | 120.00 | 120.00 | 買入 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 120.30 | +0.46% | 0.55 | 120.30 | 120.30 | 買入 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 121.00 | +0.46% | 0.55 | 121.00 | 121.00 | 買入 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 121.40 | +0.46% | 0.55 | 121.40 | 121.40 | 買入 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 121.75 | +0.45% | 0.55 | 121.75 | 121.75 | 買入 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 121.85 | +0.45% | 0.55 | 121.85 | 121.85 | 買入 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 121.30 | +0.46% | 0.55 | 121.30 | 121.30 | 買入 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 121.05 | +0.50% | 0.60 | 121.05 | 121.05 | 買入 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 120.85 | +0.50% | 0.60 | 120.85 | 120.85 | 買入 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 120.60 | +0.46% | 0.55 | 120.60 | 120.60 | 買入 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 120.50 | +0.42% | 0.50 | 120.50 | 120.50 | 買入 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 120.40 | +0.42% | 0.50 | 120.40 | 120.40 | 買入 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 120.60 | +0.46% | 0.55 | 120.60 | 120.60 | 買入 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 120.75 | +0.42% | 0.50 | 120.75 | 120.75 | 買入 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 120.90 | +0.46% | 0.55 | 120.90 | 120.90 | 買入 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 120.95 | +0.42% | 0.50 | 120.95 | 120.95 | 買入 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 121.20 | +0.46% | 0.55 | 121.20 | 121.20 | 買入 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 122.05 | +0.54% | 0.65 | 122.05 | 122.05 | 買入 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 124.20 | +0.77% | 0.95 | 124.20 | 124.20 | 買入 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 124.75 | +0.85% | 1.05 | 124.75 | 124.75 | 買入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 124.55 | +0.89% | 1.10 | 124.55 | 124.55 | 買入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 124.20 | +0.85% | 1.05 | 124.20 | 124.20 | 買入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 124.00 | +0.85% | 1.05 | 124.00 | 124.00 | 買入 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 124.05 | +0.89% | 1.10 | 124.05 | 124.05 | 買入 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 124.20 | +0.85% | 1.05 | 124.20 | 124.20 | 買入 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 124.40 | +0.85% | 1.05 | 124.40 | 124.40 | 買入 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 124.55 | +0.85% | 1.05 | 124.55 | 124.55 | 買入 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 124.70 | +0.89% | 1.10 | 124.70 | 124.70 | 買入 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 124.85 | +0.89% | 1.10 | 124.85 | 124.85 | 買入 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 124.90 | +0.89% | 1.10 | 124.90 | 124.90 | 買入 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 124.65 | +0.85% | 1.05 | 124.65 | 124.65 | 買入 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 124.50 | +0.89% | 1.10 | 124.50 | 124.50 | 買入 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 124.25 | +0.85% | 1.05 | 124.25 | 124.25 | 買入 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 124.00 | +0.90% | 1.10 | 124.00 | 124.00 | 買入 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 123.80 | +0.86% | 1.05 | 123.80 | 123.80 | 買入 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 123.85 | +0.86% | 1.05 | 123.85 | 123.85 | 買入 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 124.00 | +0.85% | 1.05 | 124.00 | 124.00 | 買入 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 124.20 | +0.85% | 1.05 | 124.20 | 124.20 | 買入 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 124.35 | +0.85% | 1.05 | 124.35 | 124.35 | 買入 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 124.50 | +0.85% | 1.05 | 124.50 | 124.50 | 買入 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 124.65 | +0.85% | 1.05 | 124.65 | 124.65 | 買入 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 124.75 | +0.85% | 1.05 | 124.75 | 124.75 | 買入 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 124.75 | +0.85% | 1.05 | 124.75 | 124.75 | 買入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 124.65 | +0.89% | 1.10 | 124.65 | 124.65 | 買入 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 124.40 | +0.85% | 1.05 | 124.40 | 124.40 | 買入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 124.10 | +0.85% | 1.05 | 124.10 | 124.10 | 買入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 123.95 | +0.85% | 1.05 | 123.95 | 123.95 | 買入 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 124.00 | +0.90% | 1.10 | 124.00 | 124.00 | 買入 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 124.15 | +0.85% | 1.05 | 124.15 | 124.15 | 買入 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 124.35 | +0.89% | 1.10 | 124.35 | 124.35 | 買入 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 124.50 | +0.85% | 1.05 | 124.50 | 124.50 | 買入 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 124.65 | +0.89% | 1.10 | 124.65 | 124.65 | 買入 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 124.80 | +0.89% | 1.10 | 124.80 | 124.80 | 買入 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 124.90 | +0.85% | 1.05 | 124.90 | 124.90 | 買入 |