API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

沒有交易
在超級圖表上查看

API4 Richards Bay Coal Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2596.50+0.47%+0.4596.5096.50
買入
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2996.95+0.73%+0.7097.0096.95
買入
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2697.40+0.98%+0.9597.4097.40
買入
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3197.50+0.98%+0.9597.5097.50
買入
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2898.40+0.92%+0.9098.4098.40
買入
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2499.45+1.07%+1.0599.4599.45
買入
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30100.05+0.40%+0.40100.05100.05
買入
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27101.45+0.40%+0.40101.45101.45
買入
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27102.75+0.39%+0.40102.75102.75
買入
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24104.70−0.33%−0.35104.70104.70
買入
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29106.60−0.65%−0.70106.60106.60
買入
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26107.50−0.65%−0.70107.50107.50
買入
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31107.60−0.46%−0.50107.60107.60
買入
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28107.65−0.28%−0.30107.65107.65
買入
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25107.70−0.28%−0.30107.70107.70
買入
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30107.90−0.46%−0.50107.90107.90
買入
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27108.05−0.46%−0.50108.05108.05
買入
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24108.10−0.46%−0.50108.10108.10
中立
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29108.05−0.14%−0.15108.05108.05
買入
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26107.95−0.14%−0.15107.95107.95
買入
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25107.70−0.19%−0.20107.70107.70
買入
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30107.50−0.14%−0.15107.50107.50
買入
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28107.35−0.14%−0.15107.35107.35
買入
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25107.35−0.19%−0.20107.35107.35
買入
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30107.50−0.19%−0.20107.50107.50
買入
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27107.65−0.19%−0.20107.65107.65
買入
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24107.80−0.14%−0.15107.80107.80
買入
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29107.85−0.19%−0.20107.85107.85
買入
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26108.05−0.14%−0.15108.05108.05
買入
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31108.65−0.18%−0.20108.65108.65
買入
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28110.15−0.14%−0.15110.15110.15
買入
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25110.50−0.14%−0.15110.50110.50
買入
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31110.30−0.14%−0.15110.30110.30
買入
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28110.00−0.14%−0.15110.00110.00
買入
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26109.85−0.14%−0.15109.85109.85
買入
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30109.85−0.14%−0.15109.85109.85
買入
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28110.00−0.18%−0.20110.00110.00
買入
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25110.15−0.18%−0.20110.15110.15
買入
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29110.30−0.18%−0.20110.30110.30
買入
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27110.45−0.14%−0.15110.45110.45
買入
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24110.55−0.18%−0.20110.55110.55
買入
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29110.65−0.14%−0.15110.65110.65
買入
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26110.50−0.18%−0.20110.50110.50
買入
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23110.40−0.14%−0.15110.40110.40
買入
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29110.15−0.18%−0.20110.15110.15
買入
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27109.90−0.18%−0.20109.90109.90
買入
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25109.80−0.14%−0.15109.80109.80
買入
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29109.80−0.18%−0.20109.80109.80
買入
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27109.95−0.18%−0.20109.95109.95
買入
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31110.15−0.14%−0.15110.15110.15
買入
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28110.25−0.18%−0.20110.25110.25
買入
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26110.40−0.14%−0.15110.40110.40
買入
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30110.50−0.18%−0.20110.50110.50
買入
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28110.60−0.18%−0.20110.60110.60
買入
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25110.65−0.14%−0.15110.65110.65
買入
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22110.50−0.18%−0.20110.50110.50
買入
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29110.30−0.18%−0.20110.30110.30
買入
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26110.05−0.18%−0.20110.05110.05
買入
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31109.90−0.18%−0.20109.90109.90
買入
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28109.95−0.14%−0.15109.95109.95
買入
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26110.10−0.14%−0.15110.10110.10
買入
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30110.25−0.18%−0.20110.25110.25
買入
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27110.40−0.14%−0.15110.40110.40
買入
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25110.50−0.18%−0.20110.50110.50
買入
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29110.65−0.14%−0.15110.65110.65
買入
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27110.75−0.18%−0.20110.75110.75
買入