API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

沒有交易
在超級圖表上查看

API4 Richards Bay Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-2791.25+1.39%+1.2591.2591.25
買入
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2593.05+1.69%+1.5593.0593.05
買入
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2993.65+1.85%+1.7093.6593.65
買入
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2694.20+1.73%+1.6094.2094.20
買入
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3195.25+1.71%+1.6095.2595.25
買入
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2895.90+1.32%+1.2595.9095.90
買入
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2496.65+0.99%+0.9596.6596.65
買入
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3097.90+1.61%+1.5597.9097.90
買入
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2798.75+0.82%+0.8098.7598.75
買入
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2799.75+0.81%+0.8099.7599.75
買入
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24101.20+1.05%+1.05101.20101.20
買入
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29102.35+0.69%+0.70102.35102.35
買入
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26103.40+0.73%+0.75103.40103.40
買入
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31104.05+0.97%+1.00104.05104.05
買入
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28104.30+0.63%+0.65104.30104.30
買入
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25104.35+0.38%+0.40104.35104.35
買入
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30104.45+0.43%+0.45104.45104.45
買入
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27104.60+0.43%+0.45104.60104.60
買入
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24104.90+0.48%+0.50104.90104.90
買入
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29105.45+1.15%+1.20105.45105.45
買入
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26105.65+1.54%+1.60105.65105.65
買入
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25105.55+1.64%+1.70105.55105.55
買入
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30105.30+1.64%+1.70105.30105.30
買入
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28105.15+1.59%+1.65105.15105.15
買入
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25105.20+1.64%+1.70105.20105.20
買入
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30105.35+1.64%+1.70105.35105.35
買入
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27105.50+1.64%+1.70105.50105.50
買入
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24105.60+1.59%+1.65105.60105.60
買入
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29105.75+1.63%+1.70105.75105.75
買入
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26105.85+1.58%+1.65105.85105.85
買入
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31106.05+1.63%+1.70106.05106.05
買入
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28106.25+1.58%+1.65106.25106.25
買入
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25106.25+1.58%+1.65106.25106.25
買入
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31106.05+1.58%+1.65106.05106.05
買入
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28105.80+1.58%+1.65105.80105.80
買入
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26105.65+1.54%+1.60105.65105.65
買入
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30105.65+1.54%+1.60105.65105.65
買入
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28105.80+1.54%+1.60105.80105.80
買入
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25106.00+1.58%+1.65106.00106.00
買入
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29106.10+1.53%+1.60106.10106.10
買入
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27106.25+1.58%+1.65106.25106.25
買入
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24106.35+1.58%+1.65106.35106.35
買入
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29106.40+1.53%+1.60106.40106.40
買入
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26106.25+1.53%+1.60106.25106.25
買入
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23106.10+1.53%+1.60106.10106.10
買入
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29105.90+1.53%+1.60105.90105.90
買入
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27105.70+1.59%+1.65105.70105.70
買入
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25105.55+1.54%+1.60105.55105.55
買入
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29105.55+1.54%+1.60105.55105.55
買入
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27105.70+1.54%+1.60105.70105.70
買入
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31105.90+1.58%+1.65105.90105.90
買入
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28106.00+1.53%+1.60106.00106.00
買入
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26106.10+1.53%+1.60106.10106.10
買入
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30106.25+1.58%+1.65106.25106.25
買入
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28106.40+1.58%+1.65106.40106.40
買入
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25106.45+1.57%+1.65106.45106.45
強力買入
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22106.40+1.58%+1.65106.40106.40
強力買入
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29106.20+1.58%+1.65106.20106.20
強力買入
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26105.95+1.58%+1.65105.95105.95
強力買入
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31105.80+1.58%+1.65105.80105.80
強力買入
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28105.80+1.54%+1.60105.80105.80
強力買入
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26105.95+1.53%+1.60105.95105.95
強力買入
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30106.10+1.53%+1.60106.10106.10
強力買入
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27106.25+1.53%+1.60106.25106.25
強力買入
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25106.35+1.53%+1.60106.35106.35
強力買入
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29106.50+1.57%+1.65106.50106.50
強力買入
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27106.60+1.57%+1.65106.60106.60
強力買入