API4 Richards Bay Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 103.60 | +0.34% | 0.35 | 103.60 | 103.60 | 賣出 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 103.60 | +0.68% | 0.70 | 103.60 | 103.60 | 賣出 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 103.55 | +0.73% | 0.75 | 103.55 | 103.55 | 賣出 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 103.45 | +0.88% | 0.90 | 103.45 | 103.45 | 賣出 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 103.55 | +1.02% | 1.05 | 103.55 | 103.55 | 賣出 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 103.80 | +1.02% | 1.05 | 103.80 | 103.80 | 賣出 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 104.15 | +0.82% | 0.85 | 104.15 | 104.15 | 賣出 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 104.60 | +0.63% | 0.65 | 104.60 | 104.60 | 賣出 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 105.05 | +0.48% | 0.50 | 105.05 | 105.05 | 賣出 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 105.50 | +0.38% | 0.40 | 105.50 | 105.50 | 賣出 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 105.95 | +0.52% | 0.55 | 105.95 | 105.95 | 賣出 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 106.45 | +0.80% | 0.85 | 106.45 | 106.45 | 賣出 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 106.75 | +0.85% | 0.90 | 106.75 | 106.75 | 賣出 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 106.70 | +0.57% | 0.60 | 106.70 | 106.70 | 賣出 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 106.60 | +0.47% | 0.50 | 106.60 | 106.60 | 賣出 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 106.40 | +0.38% | 0.40 | 106.40 | 106.40 | 賣出 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 106.25 | +0.05% | 0.05 | 106.25 | 106.25 | 賣出 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 106.20 | −0.09% | −0.10 | 106.20 | 106.20 | 賣出 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 106.35 | −0.33% | −0.35 | 106.35 | 106.35 | 賣出 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 106.50 | −0.61% | −0.65 | 106.50 | 106.50 | 強力賣出 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 106.70 | −0.79% | −0.85 | 106.70 | 106.70 | 強力賣出 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 106.95 | −0.88% | −0.95 | 106.95 | 106.95 | 強力賣出 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 107.30 | −0.92% | −1.00 | 107.30 | 107.30 | 強力賣出 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 107.75 | −0.74% | −0.80 | 107.75 | 107.75 | 強力賣出 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 108.30 | −0.37% | −0.40 | 108.30 | 108.30 | 強力賣出 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 108.30 | −0.18% | −0.20 | 108.30 | 108.30 | 賣出 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 108.15 | +0.05% | 0.05 | 108.15 | 108.15 | 賣出 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 107.90 | +0.23% | 0.25 | 107.90 | 107.90 | 賣出 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 107.75 | +0.42% | 0.45 | 107.75 | 107.75 | 賣出 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 107.75 | +0.61% | 0.65 | 107.75 | 107.75 | 賣出 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 107.90 | +0.75% | 0.80 | 107.90 | 107.90 | 賣出 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 108.10 | +0.89% | 0.95 | 108.10 | 108.10 | 賣出 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 108.25 | +1.03% | 1.10 | 108.25 | 108.25 | 賣出 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 108.35 | +1.07% | 1.15 | 108.35 | 108.35 | 賣出 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 108.45 | +1.07% | 1.15 | 108.45 | 108.45 | 賣出 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 108.55 | +1.07% | 1.15 | 108.55 | 108.55 | 賣出 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 108.40 | +1.03% | 1.10 | 108.40 | 108.40 | 賣出 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 108.30 | +0.93% | 1.00 | 108.30 | 108.30 | 賣出 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 108.05 | +0.84% | 0.90 | 108.05 | 108.05 | 賣出 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 107.85 | +0.75% | 0.80 | 107.85 | 107.85 | 賣出 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 107.70 | +0.65% | 0.70 | 107.70 | 107.70 | 賣出 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 107.70 | +0.56% | 0.60 | 107.70 | 107.70 | 賣出 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 107.85 | +0.47% | 0.50 | 107.85 | 107.85 | 賣出 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 108.05 | +0.37% | 0.40 | 108.05 | 108.05 | 賣出 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 108.15 | +0.28% | 0.30 | 108.15 | 108.15 | 賣出 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 108.30 | +0.28% | 0.30 | 108.30 | 108.30 | 賣出 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 108.40 | +0.28% | 0.30 | 108.40 | 108.40 | 賣出 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 108.50 | +0.28% | 0.30 | 108.50 | 108.50 | 賣出 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 108.35 | +0.37% | 0.40 | 108.35 | 108.35 | 賣出 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 108.25 | +0.42% | 0.45 | 108.25 | 108.25 | 賣出 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 108.05 | +0.46% | 0.50 | 108.05 | 108.05 | 賣出 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 107.80 | +0.51% | 0.55 | 107.80 | 107.80 | 賣出 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 107.65 | +0.56% | 0.60 | 107.65 | 107.65 | 賣出 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 107.65 | +0.61% | 0.65 | 107.65 | 107.65 | 賣出 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 107.80 | +0.61% | 0.65 | 107.80 | 107.80 | 賣出 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 108.00 | +0.61% | 0.65 | 108.00 | 108.00 | 賣出 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 108.10 | +0.60% | 0.65 | 108.10 | 108.10 | 賣出 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 108.25 | +0.65% | 0.70 | 108.25 | 108.25 | 賣出 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 108.35 | +0.65% | 0.70 | 108.35 | 108.35 | 賣出 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 108.45 | +0.65% | 0.70 | 108.45 | 108.45 | 賣出 |
| AAFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 108.45 | +0.56% | 0.60 | 108.45 | 108.45 | — |
| AAFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 108.35 | +0.56% | 0.60 | 108.35 | 108.35 | — |
| AAFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 108.15 | +0.56% | 0.60 | 108.15 | 108.15 | — |
| AAFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 107.90 | +0.56% | 0.60 | 107.90 | 107.90 | — |
| AAFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 107.75 | +0.56% | 0.60 | 107.75 | 107.75 | — |
| AAFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 107.80 | +0.56% | 0.60 | 107.80 | 107.80 | — |
| AAFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 107.95 | +0.56% | 0.60 | 107.95 | 107.95 | — |
| AAFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 108.10 | +0.56% | 0.60 | 108.10 | 108.10 | — |
| AAFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 108.25 | +0.56% | 0.60 | 108.25 | 108.25 | — |
| AAFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 108.35 | +0.56% | 0.60 | 108.35 | 108.35 | — |
| AAFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 108.50 | +0.56% | 0.60 | 108.50 | 108.50 | — |
| AAFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 108.60 | +0.56% | 0.60 | 108.60 | 108.60 | — |