API4 Richards Bay Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 91.25 | 0.00% | 0.00 | 91.25 | 91.25 | 買入 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 93.50 | −1.06% | −1.00 | 93.50 | 93.50 | 中立 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 95.10 | +1.55% | +1.45 | 95.10 | 95.10 | 買入 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 95.40 | +1.27% | +1.20 | 95.40 | 95.40 | 買入 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 95.90 | +0.68% | +0.65 | 95.90 | 95.90 | 買入 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 96.30 | +0.42% | +0.40 | 96.30 | 96.30 | 買入 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 97.00 | +0.36% | +0.35 | 97.00 | 97.00 | 買入 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 97.90 | 0.00% | 0.00 | 97.90 | 97.90 | 買入 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 98.75 | 0.00% | 0.00 | 98.75 | 98.75 | 買入 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 99.75 | 0.00% | 0.00 | 99.75 | 99.75 | 買入 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 101.20 | 0.00% | 0.00 | 101.20 | 101.20 | 買入 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 102.35 | 0.00% | 0.00 | 102.35 | 102.35 | 買入 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 103.40 | 0.00% | 0.00 | 103.40 | 103.40 | 買入 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 104.00 | −0.05% | −0.05 | 104.00 | 104.00 | 買入 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 104.25 | −0.05% | −0.05 | 104.25 | 104.25 | 買入 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 104.30 | −0.05% | −0.05 | 104.30 | 104.30 | 買入 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 104.40 | −0.05% | −0.05 | 104.40 | 104.40 | 買入 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 104.55 | −0.05% | −0.05 | 104.55 | 104.55 | 買入 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 104.85 | −0.05% | −0.05 | 104.85 | 104.85 | 買入 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 105.05 | −0.38% | −0.40 | 105.05 | 105.05 | 買入 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 104.90 | −0.71% | −0.75 | 104.90 | 104.90 | 買入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 104.80 | −0.71% | −0.75 | 104.80 | 104.80 | 買入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 104.55 | −0.71% | −0.75 | 104.55 | 104.55 | 買入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 104.40 | −0.71% | −0.75 | 104.40 | 104.40 | 買入 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 104.45 | −0.71% | −0.75 | 104.45 | 104.45 | 買入 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 104.60 | −0.71% | −0.75 | 104.60 | 104.60 | 買入 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 104.80 | −0.66% | −0.70 | 104.80 | 104.80 | 買入 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 104.95 | −0.62% | −0.65 | 104.95 | 104.95 | 買入 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 105.05 | −0.66% | −0.70 | 105.05 | 105.05 | 買入 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 105.20 | −0.61% | −0.65 | 105.20 | 105.20 | 買入 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 105.50 | −0.52% | −0.55 | 105.50 | 105.50 | 買入 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 106.00 | −0.24% | −0.25 | 106.00 | 106.00 | 買入 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 106.05 | −0.19% | −0.20 | 106.05 | 106.05 | 買入 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 105.85 | −0.19% | −0.20 | 105.85 | 105.85 | 買入 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 105.60 | −0.19% | −0.20 | 105.60 | 105.60 | 買入 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 105.45 | −0.19% | −0.20 | 105.45 | 105.45 | 買入 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 105.45 | −0.19% | −0.20 | 105.45 | 105.45 | 買入 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 105.60 | −0.19% | −0.20 | 105.60 | 105.60 | 買入 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 105.80 | −0.19% | −0.20 | 105.80 | 105.80 | 買入 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 105.90 | −0.19% | −0.20 | 105.90 | 105.90 | 買入 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 106.05 | −0.19% | −0.20 | 106.05 | 106.05 | 買入 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 106.15 | −0.19% | −0.20 | 106.15 | 106.15 | 買入 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 106.25 | −0.14% | −0.15 | 106.25 | 106.25 | 買入 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 106.10 | −0.14% | −0.15 | 106.10 | 106.10 | 買入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 105.95 | −0.14% | −0.15 | 105.95 | 105.95 | 買入 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 105.75 | −0.14% | −0.15 | 105.75 | 105.75 | 買入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 105.50 | −0.19% | −0.20 | 105.50 | 105.50 | 買入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 105.40 | −0.14% | −0.15 | 105.40 | 105.40 | 買入 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 105.40 | −0.14% | −0.15 | 105.40 | 105.40 | 買入 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 105.55 | −0.14% | −0.15 | 105.55 | 105.55 | 買入 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 105.70 | −0.19% | −0.20 | 105.70 | 105.70 | 買入 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 105.85 | −0.14% | −0.15 | 105.85 | 105.85 | 買入 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 106.00 | −0.09% | −0.10 | 106.00 | 106.00 | 買入 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 106.10 | −0.14% | −0.15 | 106.10 | 106.10 | 買入 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 106.20 | −0.19% | −0.20 | 106.20 | 106.20 | 買入 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 106.20 | −0.23% | −0.25 | 106.20 | 106.20 | 買入 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 106.10 | −0.28% | −0.30 | 106.10 | 106.10 | 買入 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 105.90 | −0.28% | −0.30 | 105.90 | 105.90 | 買入 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 105.65 | −0.28% | −0.30 | 105.65 | 105.65 | 買入 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 105.50 | −0.28% | −0.30 | 105.50 | 105.50 | 買入 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 105.55 | −0.24% | −0.25 | 105.55 | 105.55 | 買入 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 105.70 | −0.24% | −0.25 | 105.70 | 105.70 | 買入 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 105.85 | −0.24% | −0.25 | 105.85 | 105.85 | 買入 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 106.00 | −0.24% | −0.25 | 106.00 | 106.00 | 買入 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 106.10 | −0.24% | −0.25 | 106.10 | 106.10 | 買入 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 106.20 | −0.28% | −0.30 | 106.20 | 106.20 | 買入 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 106.35 | −0.23% | −0.25 | 106.35 | 106.35 | 買入 |