API4 Richards Bay Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 101.25 | +1.30% | 1.30 | 101.25 | 101.25 | 中立 |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 103.60 | +2.07% | 2.10 | 103.60 | 103.60 | 買入 |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 103.60 | +1.37% | 1.40 | 103.60 | 103.50 | 買入 |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 103.85 | +1.37% | 1.40 | 103.85 | 103.85 | 買入 |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 103.85 | +1.37% | 1.40 | 103.85 | 103.85 | 買入 |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 104.85 | +1.60% | 1.65 | 104.85 | 104.85 | 買入 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 106.35 | +1.05% | 1.10 | 106.35 | 106.35 | 中立 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 107.35 | +1.23% | 1.30 | 107.35 | 107.35 | 中立 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 107.80 | +1.13% | 1.20 | 107.80 | 107.80 | 中立 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 108.45 | +1.02% | 1.10 | 108.45 | 108.45 | 中立 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 109.20 | +0.92% | 1.00 | 109.20 | 109.20 | 中立 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 110.05 | +0.82% | 0.90 | 110.05 | 110.05 | 中立 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 111.00 | +0.73% | 0.80 | 111.00 | 111.00 | 中立 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 111.30 | +0.91% | 1.00 | 111.30 | 111.30 | 買入 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 111.25 | +1.04% | 1.15 | 111.25 | 111.25 | 買入 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 111.30 | +1.23% | 1.35 | 111.30 | 111.30 | 買入 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 111.25 | +1.27% | 1.40 | 111.25 | 111.25 | 買入 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 111.25 | +1.27% | 1.40 | 111.25 | 111.25 | 買入 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 111.40 | +1.27% | 1.40 | 111.40 | 111.40 | 買入 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 111.60 | +1.27% | 1.40 | 111.60 | 111.60 | 買入 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 111.75 | +1.27% | 1.40 | 111.75 | 111.75 | 買入 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 111.85 | +1.27% | 1.40 | 111.85 | 111.85 | 買入 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 112.00 | +1.27% | 1.40 | 112.00 | 112.00 | 買入 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 112.20 | +1.26% | 1.40 | 112.20 | 112.20 | 買入 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 112.80 | +1.17% | 1.30 | 112.80 | 112.80 | 買入 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 112.75 | +1.08% | 1.20 | 112.75 | 112.75 | 買入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 112.80 | +1.12% | 1.25 | 112.80 | 112.80 | 買入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 112.65 | +1.12% | 1.25 | 112.65 | 112.65 | 買入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 112.60 | +1.12% | 1.25 | 112.60 | 112.60 | 買入 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 112.80 | +1.12% | 1.25 | 112.80 | 112.80 | 買入 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 113.10 | +1.12% | 1.25 | 113.10 | 113.10 | 買入 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 113.35 | +1.12% | 1.25 | 113.35 | 113.35 | 買入 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 113.65 | +1.11% | 1.25 | 113.65 | 113.65 | 買入 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 113.90 | +1.11% | 1.25 | 113.90 | 113.90 | 買入 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 114.25 | +1.11% | 1.25 | 114.25 | 114.25 | 買入 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 114.60 | +1.10% | 1.25 | 114.60 | 114.60 | 買入 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 115.05 | +1.10% | 1.25 | 115.05 | 115.05 | 買入 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 115.05 | +1.10% | 1.25 | 115.05 | 115.05 | 買入 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 114.95 | +1.10% | 1.25 | 114.95 | 114.95 | 買入 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 114.80 | +1.10% | 1.25 | 114.80 | 114.80 | 買入 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 114.65 | +1.10% | 1.25 | 114.65 | 114.65 | 買入 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 114.65 | +1.10% | 1.25 | 114.65 | 114.65 | 買入 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 114.85 | +1.14% | 1.30 | 114.85 | 114.85 | 買入 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 115.00 | +1.10% | 1.25 | 115.00 | 115.00 | 買入 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 115.15 | +1.14% | 1.30 | 115.15 | 115.15 | 買入 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 115.30 | +1.14% | 1.30 | 115.30 | 115.30 | 買入 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 115.45 | +1.09% | 1.25 | 115.45 | 115.45 | 買入 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 115.55 | +1.09% | 1.25 | 115.55 | 115.55 | 買入 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 115.25 | +1.10% | 1.25 | 115.25 | 115.25 | 買入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 114.85 | +1.10% | 1.25 | 114.85 | 114.85 | 買入 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 114.50 | +1.10% | 1.25 | 114.50 | 114.50 | 買入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 114.05 | +1.11% | 1.25 | 114.05 | 114.05 | 買入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 113.65 | +1.11% | 1.25 | 113.65 | 113.65 | 買入 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 113.55 | +1.11% | 1.25 | 113.55 | 113.55 | 買入 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 113.55 | +1.11% | 1.25 | 113.55 | 113.55 | 買入 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 113.55 | +1.11% | 1.25 | 113.55 | 113.55 | 買入 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 113.60 | +1.11% | 1.25 | 113.60 | 113.60 | 買入 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 113.50 | +1.11% | 1.25 | 113.50 | 113.50 | 買入 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 113.45 | +1.11% | 1.25 | 113.45 | 113.45 | 買入 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 113.35 | +1.12% | 1.25 | 113.35 | 113.35 | 買入 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 113.55 | +1.11% | 1.25 | 113.55 | 113.55 | 買入 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 113.45 | +1.11% | 1.25 | 113.45 | 113.45 | 買入 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 113.25 | +1.12% | 1.25 | 113.25 | 113.25 | 買入 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 113.20 | +1.12% | 1.25 | 113.20 | 113.20 | 買入 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 113.15 | +1.12% | 1.25 | 113.15 | 113.15 | 買入 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 113.20 | +1.12% | 1.25 | 113.20 | 113.20 | 買入 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 113.45 | +1.11% | 1.25 | 113.45 | 113.45 | 買入 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 113.70 | +1.11% | 1.25 | 113.70 | 113.70 | 買入 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 113.95 | +1.11% | 1.25 | 113.95 | 113.95 | 買入 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 114.10 | +1.06% | 1.20 | 114.10 | 114.10 | 買入 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 114.20 | +0.97% | 1.10 | 114.20 | 114.20 | 買入 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 114.30 | +0.88% | 1.00 | 114.30 | 114.30 | 買入 |