合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
AFRX2025 API4 Richards Bay Coal Futures (Nov 2025)	2025-11-28	85.10	+0.12%	+0.10	85.10	85.10	賣出
AFRZ2025 API4 Richards Bay Coal Futures (Dec 2025)	2025-12-24	89.50	+0.56%	+0.50	89.50	89.50	買入
AFRF2026 API4 Richards Bay Coal Futures (Jan 2026)	2026-01-30	91.25	+1.22%	+1.10	91.25	91.25	買入
AFRG2026 API4 Richards Bay Coal Futures (Feb 2026)	2026-02-27	90.80	+0.11%	+0.10	90.80	90.80	賣出
AFRH2026 API4 Richards Bay Coal Futures (Mar 2026)	2026-03-27	91.55	+0.27%	+0.25	91.55	91.55	賣出
AFRJ2026 API4 Richards Bay Coal Futures (Apr 2026)	2026-04-24	91.85	0.00%	0.00	91.85	91.85	賣出
AFRK2026 API4 Richards Bay Coal Futures (May 2026)	2026-05-29	92.15	0.00%	0.00	92.15	92.15	賣出
AFRM2026 API4 Richards Bay Coal Futures (Jun 2026)	2026-06-26	92.70	0.00%	0.00	92.70	92.70	賣出
AFRN2026 API4 Richards Bay Coal Futures (Jul 2026)	2026-07-31	93.35	−0.27%	−0.25	93.35	93.35	賣出
AFRQ2026 API4 Richards Bay Coal Futures (Aug 2026)	2026-08-28	94.00	−0.37%	−0.35	94.00	94.00	賣出
AFRU2026 API4 Richards Bay Coal Futures (Sep 2026)	2026-09-25	94.75	−0.37%	−0.35	94.75	94.75	賣出
AFRV2026 API4 Richards Bay Coal Futures (Oct 2026)	2026-10-30	95.25	−0.57%	−0.55	95.25	95.25	賣出
AFRX2026 API4 Richards Bay Coal Futures (Nov 2026)	2026-11-27	95.70	−0.62%	−0.60	95.70	95.70	賣出
AFRZ2026 API4 Richards Bay Coal Futures (Dec 2026)	2026-12-24	96.05	−0.57%	−0.55	96.05	96.05	賣出
AFRF2027 API4 Richards Bay Coal Futures (Jan 2027)	2027-01-29	96.45	−0.16%	−0.15	96.45	96.45	賣出
AFRG2027 API4 Richards Bay Coal Futures (Feb 2027)	2027-02-26	96.55	−0.16%	−0.15	96.55	96.55	賣出
AFRH2027 API4 Richards Bay Coal Futures (Mar 2027)	2027-03-25	96.50	−0.26%	−0.25	96.50	96.50	賣出
AFRJ2027 API4 Richards Bay Coal Futures (Apr 2027)	2027-04-30	96.20	−0.47%	−0.45	96.20	96.20	賣出
AFRK2027 API4 Richards Bay Coal Futures (May 2027)	2027-05-28	96.10	−0.52%	−0.50	96.10	96.10	賣出
AFRM2027 API4 Richards Bay Coal Futures (Jun 2027)	2027-06-25	96.30	−0.47%	−0.45	96.30	96.30	賣出
AFRN2027 API4 Richards Bay Coal Futures (Jul 2027)	2027-07-30	97.00	−0.31%	−0.30	97.00	97.00	賣出
AFRQ2027 API4 Richards Bay Coal Futures (Aug 2027)	2027-08-27	98.00	−0.31%	−0.30	98.00	98.00	賣出
AFRU2027 API4 Richards Bay Coal Futures (Sep 2027)	2027-09-24	99.20	−0.40%	−0.40	99.20	99.20	賣出
AFRV2027 API4 Richards Bay Coal Futures (Oct 2027)	2027-10-29	100.15	−0.69%	−0.70	100.15	100.15	強力賣出
AFRX2027 API4 Richards Bay Coal Futures (Nov 2027)	2027-11-26	100.70	−0.84%	−0.85	100.70	100.70	強力賣出
AFRZ2027 API4 Richards Bay Coal Futures (Dec 2027)	2027-12-31	100.60	−0.84%	−0.85	100.60	100.60	強力賣出
AFRF2028 API4 Richards Bay Coal Futures (Jan 2028)	2028-01-28	100.05	−0.60%	−0.60	100.05	100.05	賣出
AFRG2028 API4 Richards Bay Coal Futures (Feb 2028)	2028-02-25	99.10	−0.45%	−0.45	99.10	99.10	賣出
AFRH2028 API4 Richards Bay Coal Futures (Mar 2028)	2028-03-31	98.25	−0.46%	−0.45	98.25	98.25	賣出
AFRJ2028 API4 Richards Bay Coal Futures (Apr 2028)	2028-04-28	97.75	−0.46%	−0.45	97.75	97.75	賣出
AFRK2028 API4 Richards Bay Coal Futures (May 2028)	2028-05-26	97.45	−0.46%	−0.45	97.45	97.45	賣出
AFRM2028 API4 Richards Bay Coal Futures (Jun 2028)	2028-06-30	97.35	−0.46%	−0.45	97.35	97.35	賣出
AFRN2028 API4 Richards Bay Coal Futures (Jul 2028)	2028-07-28	97.45	−0.46%	−0.45	97.45	97.45	賣出
AFRQ2028 API4 Richards Bay Coal Futures (Aug 2028)	2028-08-25	97.75	−0.46%	−0.45	97.75	97.75	賣出
AFRU2028 API4 Richards Bay Coal Futures (Sep 2028)	2028-09-29	97.95	−0.46%	−0.45	97.95	97.95	賣出
AFRV2028 API4 Richards Bay Coal Futures (Oct 2028)	2028-10-27	98.25	−0.46%	−0.45	98.25	98.25	賣出
AFRX2028 API4 Richards Bay Coal Futures (Nov 2028)	2028-11-24	98.50	−0.45%	−0.45	98.50	98.50	賣出
AFRZ2028 API4 Richards Bay Coal Futures (Dec 2028)	2028-12-29	98.85	−0.45%	−0.45	98.85	98.85	賣出
AFRF2029 API4 Richards Bay Coal Futures (Jan 2029)	2029-01-26	98.90	−0.45%	−0.45	98.90	98.90	賣出
AFRG2029 API4 Richards Bay Coal Futures (Feb 2029)	2029-02-23	98.65	−0.45%	−0.45	98.65	98.65	賣出
AFRH2029 API4 Richards Bay Coal Futures (Mar 2029)	2029-03-29	98.50	−0.45%	−0.45	98.50	98.50	賣出
AFRJ2029 API4 Richards Bay Coal Futures (Apr 2029)	2029-04-27	98.25	−0.46%	−0.45	98.25	98.25	賣出
AFRK2029 API4 Richards Bay Coal Futures (May 2029)	2029-05-25	98.15	−0.46%	−0.45	98.15	98.15	賣出
AFRM2029 API4 Richards Bay Coal Futures (Jun 2029)	2029-06-29	98.15	−0.46%	−0.45	98.15	98.15	賣出
AFRN2029 API4 Richards Bay Coal Futures (Jul 2029)	2029-07-27	98.50	−0.45%	−0.45	98.50	98.50	賣出
AFRQ2029 API4 Richards Bay Coal Futures (Aug 2029)	2029-08-31	98.65	−0.45%	−0.45	98.65	98.65	賣出
AFRU2029 API4 Richards Bay Coal Futures (Sep 2029)	2029-09-28	99.00	−0.45%	−0.45	99.00	99.00	賣出
AFRV2029 API4 Richards Bay Coal Futures (Oct 2029)	2029-10-26	99.25	−0.45%	−0.45	99.25	99.25	賣出
AFRX2029 API4 Richards Bay Coal Futures (Nov 2029)	2029-11-30	99.50	−0.45%	−0.45	99.50	99.50	賣出
AFRZ2029 API4 Richards Bay Coal Futures (Dec 2029)	2029-12-28	99.75	−0.45%	−0.45	99.75	99.75	賣出
AFRF2030 API4 Richards Bay Coal Futures (Jan 2030)	2030-01-25	99.75	−0.45%	−0.45	99.75	99.75	賣出
AFRG2030 API4 Richards Bay Coal Futures (Feb 2030)	2030-02-22	99.50	−0.45%	−0.45	99.50	99.50	賣出
AFRH2030 API4 Richards Bay Coal Futures (Mar 2030)	2030-03-29	99.40	−0.45%	−0.45	99.40	99.40	賣出
AFRJ2030 API4 Richards Bay Coal Futures (Apr 2030)	2030-04-26	99.05	−0.45%	−0.45	99.05	99.05	賣出
AFRK2030 API4 Richards Bay Coal Futures (May 2030)	2030-05-31	99.00	−0.45%	−0.45	99.00	99.00	賣出
AFRM2030 API4 Richards Bay Coal Futures (Jun 2030)	2030-06-28	98.65	−0.45%	−0.45	98.65	98.65	賣出
AFRN2030 API4 Richards Bay Coal Futures (Jul 2030)	2030-07-26	98.65	−0.45%	−0.45	98.65	98.65	賣出
AFRQ2030 API4 Richards Bay Coal Futures (Aug 2030)	2030-08-30	99.00	−0.45%	−0.45	99.00	99.00	賣出
AFRU2030 API4 Richards Bay Coal Futures (Sep 2030)	2030-09-27	99.05	−0.45%	−0.45	99.05	99.05	賣出
AFRV2030 API4 Richards Bay Coal Futures (Oct 2030)	2030-10-25	99.40	−0.45%	−0.45	99.40	99.40	賣出
AFRX2030 API4 Richards Bay Coal Futures (Nov 2030)	2030-11-29	99.65	−0.45%	−0.45	99.65	99.65	賣出
AFRZ2030 API4 Richards Bay Coal Futures (Dec 2030)	2030-12-27	99.75	−0.45%	−0.45	99.75	99.75	賣出

API4 Richards Bay Coal Futures

合約