API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

沒有交易
在超級圖表上查看

API4 Richards Bay Coal Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AFRK2025API4 Richards Bay Coal Futures (May 2025)
2025-05-3088.75+0.28%+0.2588.7588.75
賣出
AFRM2025API4 Richards Bay Coal Futures (Jun 2025)
2025-06-2789.75+0.39%+0.3589.7589.75
賣出
AFRN2025API4 Richards Bay Coal Futures (Jul 2025)
2025-07-2590.25+0.39%+0.3590.2590.25
賣出
AFRQ2025API4 Richards Bay Coal Futures (Aug 2025)
2025-08-2990.75+0.28%+0.2590.7590.75
賣出
AFRU2025API4 Richards Bay Coal Futures (Sep 2025)
2025-09-2691.25+0.39%+0.3591.2591.25
賣出
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3193.05+0.16%+0.1593.0593.05
賣出
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2893.80+0.16%+0.1593.8093.80
賣出
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2494.80+0.16%+0.1594.8094.80
賣出
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3097.15+0.21%+0.2097.1597.15
賣出
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2798.30+0.25%+0.2598.3098.30
賣出
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2798.90+0.25%+0.2598.9098.90
賣出
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24100.30+0.30%+0.30100.30100.30
賣出
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-29102.75+0.49%+0.50102.75102.75
買入
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26103.60+0.58%+0.60103.60103.60
買入
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31102.55+0.10%+0.10102.55102.55
中立
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28102.40+0.10%+0.10102.40102.40
中立
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25102.45+0.10%+0.10102.45102.45
賣出
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30103.40+0.10%+0.10103.40103.40
中立
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27103.55+0.10%+0.10103.55103.55
中立
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24103.65+0.10%+0.10103.65103.65
中立
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29102.65+0.10%+0.10102.65102.65
買入
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26102.25+0.25%+0.25102.25102.25
買入
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25102.05+0.25%+0.25102.05102.05
買入
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30101.85+0.25%+0.25101.85101.85
買入
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-28101.70+0.20%+0.20101.70101.70
買入
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25101.75+0.25%+0.25101.75101.75
買入
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30101.90+0.25%+0.25101.90101.90
買入
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27102.05+0.25%+0.25102.05102.05
買入
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24102.15+0.25%+0.25102.15102.15
買入
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29102.30+0.24%+0.25102.30102.30
買入
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26102.40+0.24%+0.25102.40102.40
買入
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31102.45+0.24%+0.25102.45102.45
買入
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28102.30+0.24%+0.25102.30102.30
中立
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25102.15+0.25%+0.25102.15102.15
中立
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31101.95+0.25%+0.25101.95101.95
中立
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28101.75+0.25%+0.25101.75101.75
中立
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-26101.60+0.25%+0.25101.60101.60
中立
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30101.65+0.25%+0.25101.65101.65
中立
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28101.75+0.25%+0.25101.75101.75
中立
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25101.95+0.25%+0.25101.95101.95
中立
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29102.05+0.25%+0.25102.05102.05
中立
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27102.15+0.25%+0.25102.15102.15
中立
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24102.30+0.24%+0.25102.30102.30
中立
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29102.35+0.20%+0.20102.35102.35
中立
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26102.25+0.25%+0.25102.25102.25
中立
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23102.15+0.25%+0.25102.15102.15
中立
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29101.95+0.25%+0.25101.95101.95
中立
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27101.70+0.25%+0.25101.70101.70
中立
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-25101.60+0.25%+0.25101.60101.60
中立
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29101.60+0.25%+0.25101.60101.60
中立
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27101.75+0.25%+0.25101.75101.75
中立
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31101.90+0.25%+0.25101.90101.90
中立
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28102.05+0.29%+0.30102.05102.05
中立
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26102.15+0.25%+0.25102.15102.15
中立
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30102.25+0.25%+0.25102.25102.25
中立
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28102.35+0.24%+0.25102.35102.35
中立
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25102.35+0.24%+0.25102.35102.35
買入
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22102.25+0.25%+0.25102.25102.25
買入
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29102.05+0.25%+0.25102.05102.05
買入
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26101.80+0.25%+0.25101.80101.80
買入
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31101.70+0.25%+0.25101.70101.70
買入
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28101.70+0.25%+0.25101.70101.70
買入
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26101.85+0.25%+0.25101.85101.85
買入
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30102.00+0.25%+0.25102.00102.00
買入
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27102.15+0.25%+0.25102.15102.15
買入
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25102.25+0.25%+0.25102.25102.25
買入
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29102.35+0.24%+0.25102.35102.35
買入
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27102.45+0.24%+0.25102.45102.45
買入