API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
AFRV2025API4 Richards Bay Coal Futures (Oct 2025)
2025-10-3181.40−0.12%−0.1081.4081.40
賣出
AFRX2025API4 Richards Bay Coal Futures (Nov 2025)
2025-11-2887.00+1.28%+1.1087.5086.50
買入
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2488.00+0.63%+0.5588.0088.00
中立
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3090.20+1.29%+1.1590.2090.20
買入
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2790.00+0.33%+0.3090.0090.00
賣出
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2791.80+0.77%+0.7091.8091.80
中立
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2492.60+0.60%+0.5592.6092.60
中立
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2993.30+0.59%+0.5593.3093.30
中立
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2694.00+0.59%+0.5594.0094.00
中立
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3195.00+0.85%+0.8095.0095.00
中立
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2895.60+0.79%+0.7595.6095.60
中立
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2596.60+0.84%+0.8096.6096.60
中立
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3097.50+1.14%+1.1097.5097.50
中立
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2798.25+1.13%+1.1098.2598.25
中立
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2498.85+1.44%+1.4098.8598.85
買入
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2999.25+1.85%+1.8099.2599.25
買入
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2699.50+2.21%+2.1599.5099.50
買入
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2599.35+2.21%+2.1599.3599.35
買入
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3099.15+2.22%+2.1599.1599.15
買入
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2899.05+2.22%+2.1599.0599.05
買入
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2598.95+2.22%+2.1598.9598.95
中立
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3099.15+2.22%+2.1599.1599.15
中立
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2799.55+2.21%+2.1599.5599.55
中立
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24100.05+2.25%+2.20100.05100.05
中立
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29100.45+2.19%+2.15100.45100.45
中立
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100.50+2.13%+2.10100.50100.50
中立
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100.50+2.13%+2.10100.50100.50
中立
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28100.40+2.14%+2.10100.40100.40
中立
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25100.15+2.14%+2.10100.15100.15
中立
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3199.85+2.15%+2.1099.8599.85
中立
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2899.40+2.16%+2.1099.4099.40
中立
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2699.05+2.17%+2.1099.0599.05
中立
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3099.00+2.17%+2.1099.0099.00
中立
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2899.05+2.17%+2.1099.0599.05
中立
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2599.35+2.16%+2.1099.3599.35
中立
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2999.55+2.15%+2.1099.5599.55
中立
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2799.90+2.15%+2.1099.9099.90
中立
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24100.15+2.14%+2.10100.15100.15
中立
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29100.35+2.14%+2.10100.35100.35
中立
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26100.35+2.14%+2.10100.35100.35
買入
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23100.05+2.14%+2.10100.05100.05
中立
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2999.90+2.15%+2.1099.9099.90
買入
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2799.65+2.15%+2.1099.6599.65
買入
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2599.55+2.15%+2.1099.5599.55
買入
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2999.50+2.16%+2.1099.5099.50
中立
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2799.85+2.15%+2.1099.8599.85
買入
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31100.00+2.15%+2.10100.00100.00
買入
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28100.35+2.14%+2.10100.35100.35
買入
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26100.65+2.13%+2.10100.65100.65
買入
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30101.00+2.12%+2.10101.00101.00
買入
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28101.15+2.12%+2.10101.15101.15
買入
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25101.15+2.12%+2.10101.15101.15
買入
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22101.00+2.12%+2.10101.00101.00
買入
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29100.85+2.13%+2.10100.85100.85
買入
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26100.50+2.13%+2.10100.50100.50
買入
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-31100.35+2.14%+2.10100.35100.35
買入
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28100.05+2.14%+2.10100.05100.05
買入
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26100.05+2.14%+2.10100.05100.05
買入
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30100.35+2.14%+2.10100.35100.35
買入
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27100.50+2.13%+2.10100.50100.50
買入
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25100.85+2.13%+2.10100.85100.85
買入
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29101.05+2.12%+2.10101.05101.05
買入
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27101.15+2.12%+2.10101.15101.15
買入