合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 81.40 | −0.12% | −0.10 | 81.40 | 81.40 | 賣出 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 87.00 | +1.28% | +1.10 | 87.50 | 86.50 | 買入 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 88.00 | +0.63% | +0.55 | 88.00 | 88.00 | 中立 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 90.20 | +1.29% | +1.15 | 90.20 | 90.20 | 買入 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 90.00 | +0.33% | +0.30 | 90.00 | 90.00 | 賣出 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 91.80 | +0.77% | +0.70 | 91.80 | 91.80 | 中立 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 92.60 | +0.60% | +0.55 | 92.60 | 92.60 | 中立 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 93.30 | +0.59% | +0.55 | 93.30 | 93.30 | 中立 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 94.00 | +0.59% | +0.55 | 94.00 | 94.00 | 中立 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 95.00 | +0.85% | +0.80 | 95.00 | 95.00 | 中立 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 95.60 | +0.79% | +0.75 | 95.60 | 95.60 | 中立 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 96.60 | +0.84% | +0.80 | 96.60 | 96.60 | 中立 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 97.50 | +1.14% | +1.10 | 97.50 | 97.50 | 中立 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 98.25 | +1.13% | +1.10 | 98.25 | 98.25 | 中立 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 98.85 | +1.44% | +1.40 | 98.85 | 98.85 | 買入 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 99.25 | +1.85% | +1.80 | 99.25 | 99.25 | 買入 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 99.50 | +2.21% | +2.15 | 99.50 | 99.50 | 買入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 99.35 | +2.21% | +2.15 | 99.35 | 99.35 | 買入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 99.15 | +2.22% | +2.15 | 99.15 | 99.15 | 買入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 99.05 | +2.22% | +2.15 | 99.05 | 99.05 | 買入 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 98.95 | +2.22% | +2.15 | 98.95 | 98.95 | 中立 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 99.15 | +2.22% | +2.15 | 99.15 | 99.15 | 中立 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 99.55 | +2.21% | +2.15 | 99.55 | 99.55 | 中立 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 100.05 | +2.25% | +2.20 | 100.05 | 100.05 | 中立 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 100.45 | +2.19% | +2.15 | 100.45 | 100.45 | 中立 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 100.50 | +2.13% | +2.10 | 100.50 | 100.50 | 中立 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 100.50 | +2.13% | +2.10 | 100.50 | 100.50 | 中立 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 100.40 | +2.14% | +2.10 | 100.40 | 100.40 | 中立 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 100.15 | +2.14% | +2.10 | 100.15 | 100.15 | 中立 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 99.85 | +2.15% | +2.10 | 99.85 | 99.85 | 中立 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 99.40 | +2.16% | +2.10 | 99.40 | 99.40 | 中立 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 99.05 | +2.17% | +2.10 | 99.05 | 99.05 | 中立 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 99.00 | +2.17% | +2.10 | 99.00 | 99.00 | 中立 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 99.05 | +2.17% | +2.10 | 99.05 | 99.05 | 中立 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 99.35 | +2.16% | +2.10 | 99.35 | 99.35 | 中立 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 99.55 | +2.15% | +2.10 | 99.55 | 99.55 | 中立 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 99.90 | +2.15% | +2.10 | 99.90 | 99.90 | 中立 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 100.15 | +2.14% | +2.10 | 100.15 | 100.15 | 中立 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 100.35 | +2.14% | +2.10 | 100.35 | 100.35 | 中立 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 100.35 | +2.14% | +2.10 | 100.35 | 100.35 | 買入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 100.05 | +2.14% | +2.10 | 100.05 | 100.05 | 中立 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 99.90 | +2.15% | +2.10 | 99.90 | 99.90 | 買入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 99.65 | +2.15% | +2.10 | 99.65 | 99.65 | 買入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 99.55 | +2.15% | +2.10 | 99.55 | 99.55 | 買入 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 99.50 | +2.16% | +2.10 | 99.50 | 99.50 | 中立 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 99.85 | +2.15% | +2.10 | 99.85 | 99.85 | 買入 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 100.00 | +2.15% | +2.10 | 100.00 | 100.00 | 買入 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 100.35 | +2.14% | +2.10 | 100.35 | 100.35 | 買入 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 100.65 | +2.13% | +2.10 | 100.65 | 100.65 | 買入 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 101.00 | +2.12% | +2.10 | 101.00 | 101.00 | 買入 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 101.15 | +2.12% | +2.10 | 101.15 | 101.15 | 買入 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 101.15 | +2.12% | +2.10 | 101.15 | 101.15 | 買入 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 101.00 | +2.12% | +2.10 | 101.00 | 101.00 | 買入 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 100.85 | +2.13% | +2.10 | 100.85 | 100.85 | 買入 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 100.50 | +2.13% | +2.10 | 100.50 | 100.50 | 買入 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 100.35 | +2.14% | +2.10 | 100.35 | 100.35 | 買入 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 100.05 | +2.14% | +2.10 | 100.05 | 100.05 | 買入 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 100.05 | +2.14% | +2.10 | 100.05 | 100.05 | 買入 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 100.35 | +2.14% | +2.10 | 100.35 | 100.35 | 買入 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 100.50 | +2.13% | +2.10 | 100.50 | 100.50 | 買入 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 100.85 | +2.13% | +2.10 | 100.85 | 100.85 | 買入 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 101.05 | +2.12% | +2.10 | 101.05 | 101.05 | 買入 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 101.15 | +2.12% | +2.10 | 101.15 | 101.15 | 買入 |