API4 Richards Bay Coal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 90.60 | −1.36% | −1.25 | 90.60 | 90.60 | 中立 |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 92.00 | −3.31% | −3.15 | 93.00 | 90.00 | 賣出 |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 92.80 | −3.93% | −3.80 | 92.80 | 92.80 | 中立 |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 94.00 | −3.89% | −3.80 | 94.00 | 94.00 | 中立 |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 94.80 | −3.85% | −3.80 | 94.80 | 94.80 | 中立 |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 96.25 | −3.80% | −3.80 | 96.25 | 96.25 | 中立 |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 97.00 | −3.77% | −3.80 | 97.00 | 97.00 | 中立 |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 98.30 | −3.58% | −3.65 | 98.30 | 98.30 | 中立 |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 99.35 | −3.31% | −3.40 | 99.35 | 99.35 | 中立 |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 100.70 | −2.94% | −3.05 | 100.70 | 100.70 | 中立 |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 101.65 | −2.77% | −2.90 | 101.65 | 101.65 | 中立 |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 103.00 | −4.05% | −4.35 | 103.00 | 103.00 | 中立 |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 103.95 | −4.11% | −4.45 | 103.95 | 103.95 | 中立 |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 104.55 | −3.82% | −4.15 | 104.55 | 104.55 | 中立 |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 104.75 | −3.85% | −4.20 | 104.75 | 104.75 | 中立 |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 104.80 | −3.85% | −4.20 | 104.80 | 104.80 | 中立 |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 105.35 | −3.70% | −4.05 | 105.35 | 105.35 | 中立 |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 105.65 | −3.56% | −3.90 | 105.65 | 105.65 | 中立 |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 105.95 | −3.55% | −3.90 | 105.95 | 105.95 | 買入 |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 106.35 | −3.67% | −4.05 | 106.35 | 106.35 | 買入 |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 106.35 | −3.76% | −4.15 | 106.35 | 106.35 | 買入 |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 106.05 | −3.85% | −4.25 | 106.05 | 106.05 | 買入 |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 105.70 | −3.95% | −4.35 | 105.70 | 105.70 | 買入 |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 105.45 | −4.05% | −4.45 | 105.45 | 105.45 | 買入 |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 105.35 | −4.14% | −4.55 | 105.35 | 105.35 | 買入 |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 105.40 | −4.23% | −4.65 | 105.40 | 105.40 | 買入 |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 105.55 | −4.22% | −4.65 | 105.55 | 105.55 | 買入 |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 105.60 | −4.30% | −4.75 | 105.60 | 105.60 | 買入 |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 105.60 | −4.39% | −4.85 | 105.60 | 105.60 | 買入 |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 105.75 | −4.39% | −4.85 | 105.75 | 105.75 | 買入 |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 105.90 | −4.47% | −4.95 | 105.90 | 105.90 | 買入 |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 106.45 | −4.27% | −4.75 | 106.45 | 106.45 | 買入 |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 106.70 | −4.09% | −4.55 | 106.70 | 106.70 | 買入 |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 106.70 | −3.92% | −4.35 | 106.70 | 106.70 | 買入 |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 106.55 | −3.79% | −4.20 | 106.55 | 106.55 | 買入 |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 106.55 | −3.66% | −4.05 | 106.55 | 106.55 | 買入 |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 106.75 | −3.52% | −3.90 | 106.75 | 106.75 | 買入 |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 107.05 | −3.38% | −3.75 | 107.05 | 107.05 | 買入 |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 107.35 | −3.24% | −3.60 | 107.35 | 107.35 | 買入 |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 107.60 | −3.15% | −3.50 | 107.60 | 107.60 | 買入 |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 107.80 | −3.06% | −3.40 | 107.80 | 107.80 | 買入 |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 108.05 | −2.96% | −3.30 | 108.05 | 108.05 | 買入 |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 108.20 | −2.87% | −3.20 | 108.20 | 108.20 | 買入 |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 107.90 | −3.01% | −3.35 | 107.90 | 107.90 | 買入 |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 107.65 | −3.11% | −3.45 | 107.65 | 107.65 | 買入 |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 107.35 | −3.20% | −3.55 | 107.35 | 107.35 | 買入 |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 107.05 | −3.25% | −3.60 | 107.05 | 107.05 | 買入 |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 106.80 | −3.35% | −3.70 | 106.80 | 106.80 | 買入 |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 106.65 | −3.53% | −3.90 | 106.65 | 106.65 | 買入 |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 106.70 | −3.61% | −4.00 | 106.70 | 106.70 | 買入 |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 106.80 | −3.65% | −4.05 | 106.80 | 106.80 | 買入 |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 106.85 | −3.74% | −4.15 | 106.85 | 106.85 | 買入 |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 106.85 | −3.83% | −4.25 | 106.85 | 106.85 | 買入 |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 106.90 | −3.91% | −4.35 | 106.90 | 106.90 | 買入 |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 107.00 | −3.91% | −4.35 | 107.00 | 107.00 | 買入 |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 107.15 | −3.77% | −4.20 | 107.15 | 107.15 | 買入 |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 107.15 | −3.69% | −4.10 | 107.15 | 107.15 | 買入 |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 107.05 | −3.60% | −4.00 | 107.05 | 107.05 | 買入 |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 106.90 | −3.52% | −3.90 | 106.90 | 106.90 | 買入 |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 106.85 | −3.43% | −3.80 | 106.85 | 106.85 | 買入 |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 106.90 | −3.43% | −3.80 | 106.90 | 106.90 | 買入 |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 107.05 | −3.43% | −3.80 | 107.05 | 107.05 | 買入 |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 107.20 | −3.42% | −3.80 | 107.20 | 107.20 | 買入 |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 107.35 | −3.42% | −3.80 | 107.35 | 107.35 | 買入 |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 107.50 | −3.37% | −3.75 | 107.50 | 107.50 | 買入 |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 107.60 | −3.41% | −3.80 | 107.60 | 107.60 | 買入 |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 107.70 | −3.41% | −3.80 | 107.70 | 107.70 | 買入 |