Black Friday高達80%折扣
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2895.85+0.58%+0.5596.3095.85
賣出
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496.30−0.41%−0.4096.6095.90
賣出
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3096.75−0.51%−0.5097.3596.35
賣出
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2797.20−0.51%−0.5097.2097.00
賣出
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2798.00−0.31%−0.3098.0098.00
賣出
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2498.05−0.46%−0.4598.0598.05
賣出
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2998.35−0.46%−0.4598.3598.35
賣出
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2698.85−0.40%−0.4098.8598.85
賣出
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3199.65−0.30%−0.3099.6599.65
賣出
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28100.10−0.20%−0.20100.10100.10
賣出
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25100.45−0.20%−0.20100.45100.45
賣出
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30100.950.00%0.00100.95100.95
賣出
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27101.500.00%0.00101.50101.50
賣出
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24101.95−0.10%−0.10101.95101.95
賣出
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29102.15−0.54%−0.55102.15102.15
賣出
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26102.65−0.73%−0.75102.65102.65
強力賣出
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25102.80−0.92%−0.95102.80102.80
強力賣出
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30102.70−0.87%−0.90102.70102.70
強力賣出
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28102.65−0.96%−1.00102.65102.65
強力賣出
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25102.95−0.96%−1.00102.95102.95
強力賣出
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30103.50−0.86%−0.90103.50103.50
強力賣出
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27104.20−0.76%−0.80104.20104.20
強力賣出
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24104.90−1.08%−1.15104.90104.90
強力賣出
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29105.20−0.89%−0.95105.20105.20
強力賣出
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26105.45−0.85%−0.90105.45105.45
強力賣出
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31105.75−0.84%−0.90105.75105.75
強力賣出
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28105.80−0.47%−0.50105.80105.80
強力賣出
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25105.45−0.33%−0.35105.45105.45
強力賣出
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31105.05−0.33%−0.35105.05105.05
強力賣出
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28104.60−0.33%−0.35104.60104.60
強力賣出
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26104.20−0.33%−0.35104.20104.20
賣出
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30104.00−0.34%−0.35104.00104.00
賣出
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28104.10−0.34%−0.35104.10104.10
賣出
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25104.50−0.33%−0.35104.50104.50
賣出
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29105.00−0.33%−0.35105.00105.00
賣出
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27105.50−0.33%−0.35105.50105.50
賣出
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24105.90−0.33%−0.35105.90105.90
賣出
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29106.05−0.33%−0.35106.05106.05
賣出
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26106.10−0.38%−0.40106.10106.10
賣出
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23105.95−0.38%−0.40105.95105.95
賣出
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29105.60−0.38%−0.40105.60105.60
賣出
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27105.35−0.38%−0.40105.35105.35
賣出
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25105.10−0.38%−0.40105.10105.10
賣出
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29105.05−0.38%−0.40105.05105.05
賣出
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27105.10−0.38%−0.40105.10105.10
賣出
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31105.25−0.38%−0.40105.25105.25
賣出
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28105.45−0.38%−0.40105.45105.45
賣出
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26105.85−0.38%−0.40105.85105.85
賣出
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30106.05−0.38%−0.40106.05106.05
賣出
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28106.10−0.38%−0.40106.10106.10
賣出
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25106.05−0.38%−0.40106.05106.05
賣出
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22105.95−0.38%−0.40105.95105.95
賣出
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29105.75−0.38%−0.40105.75105.75
賣出
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26105.45−0.38%−0.40105.45105.45
賣出
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31105.25−0.38%−0.40105.25105.25
賣出
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28105.10−0.38%−0.40105.10105.10
賣出
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26105.25−0.38%−0.40105.25105.25
賣出
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30105.35−0.38%−0.40105.35105.35
賣出
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27105.60−0.38%−0.40105.60105.60
賣出
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25106.05−0.38%−0.40106.05106.05
賣出
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29106.25−0.38%−0.40106.25106.25
賣出
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27106.35−0.37%−0.40106.35106.35
賣出