Brent Crude Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 69.94 | −0.36% | −0.25 | 70.42 | 69.82 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 68.83 | −0.20% | −0.14 | 69.21 | 68.66 | 中立 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 67.96 | −0.13% | −0.09 | 68.30 | 67.78 | 中立 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 67.34 | −0.10% | −0.07 | 67.65 | 67.17 | 中立 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 67.00 | −0.07% | −0.05 | 67.28 | 66.82 | 中立 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 66.81 | −0.04% | −0.03 | 67.06 | 66.63 | 中立 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 66.72 | +0.01% | +0.01 | 66.93 | 66.52 | 中立 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 66.62 | −0.03% | −0.02 | 66.85 | 66.50 | 中立 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 66.59 | 0.00% | 0.00 | 66.80 | 66.44 | 中立 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 66.59 | +0.06% | +0.04 | 66.77 | 66.40 | 中立 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 66.57 | +0.08% | +0.05 | 66.72 | 66.50 | 中立 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 66.56 | +0.09% | +0.06 | 66.70 | 66.40 | 中立 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 66.52 | +0.05% | +0.03 | 66.56 | 66.50 | 中立 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 66.50 | 0.00% | 0.00 | 66.50 | 66.50 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 66.53 | 0.00% | 0.00 | 66.53 | 66.53 | 中立 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 66.62 | +0.09% | +0.06 | 66.77 | 66.45 | 中立 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 66.54 | 0.00% | 0.00 | 66.54 | 66.54 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 66.52 | 0.00% | 0.00 | 66.52 | 66.52 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 67.10 | +0.77% | +0.51 | 67.10 | 67.10 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 66.66 | −0.40% | −0.27 | 66.66 | 66.66 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 66.80 | +0.10% | +0.07 | 66.93 | 66.76 | 中立 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 66.75 | −0.40% | −0.27 | 66.75 | 66.75 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 66.76 | 0.00% | 0.00 | 66.76 | 66.76 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 67.39 | +0.90% | +0.60 | 67.39 | 67.39 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 66.81 | 0.00% | 0.00 | 66.81 | 66.81 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 66.86 | −0.45% | −0.30 | 66.86 | 66.86 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 67.08 | +0.22% | +0.15 | 67.14 | 67.00 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 66.96 | −0.48% | −0.32 | 66.96 | 66.96 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 67.21 | +0.34% | +0.23 | 67.21 | 67.21 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 67.06 | 0.00% | 0.00 | 67.06 | 67.06 | 中立 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 67.12 | −0.50% | −0.34 | 67.12 | 67.12 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 67.20 | −0.52% | −0.35 | 67.20 | 67.20 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 67.38 | +0.18% | +0.12 | 67.38 | 67.38 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 67.26 | −0.53% | −0.36 | 67.26 | 67.26 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 67.28 | −0.55% | −0.37 | 67.28 | 67.28 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 67.28 | −0.56% | −0.38 | 67.28 | 67.28 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 67.29 | −0.58% | −0.39 | 67.29 | 67.29 | 中立 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 67.30 | −0.59% | −0.40 | 67.30 | 67.30 | 中立 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 67.51 | +0.30% | +0.20 | 67.52 | 67.46 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 67.39 | −0.59% | −0.40 | 67.39 | 67.39 | 中立 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 67.44 | −0.59% | −0.40 | 67.44 | 67.44 | 中立 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 67.47 | −0.60% | −0.41 | 67.47 | 67.47 | 中立 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.50 | −0.62% | −0.42 | 67.50 | 67.50 | 中立 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.51 | −0.63% | −0.43 | 67.51 | 67.51 | 中立 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 67.52 | −0.65% | −0.44 | 67.52 | 67.52 | 中立 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.51 | −0.66% | −0.45 | 67.51 | 67.51 | 中立 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.50 | −0.68% | −0.46 | 67.50 | 67.50 | 中立 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.48 | −0.69% | −0.47 | 67.48 | 67.48 | 中立 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.47 | −0.69% | −0.47 | 67.47 | 67.47 | 中立 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.45 | −0.71% | −0.48 | 67.45 | 67.45 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.66 | +0.36% | +0.24 | 67.68 | 67.66 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.40 | −0.74% | −0.50 | 67.40 | 67.40 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.38 | −0.75% | −0.51 | 67.38 | 67.38 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.36 | −0.77% | −0.52 | 67.36 | 67.36 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.35 | −0.77% | −0.52 | 67.35 | 67.35 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.34 | −0.77% | −0.52 | 67.34 | 67.34 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.33 | −0.77% | −0.52 | 67.33 | 67.33 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.32 | −0.77% | −0.52 | 67.32 | 67.32 | 中立 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.31 | −0.77% | −0.52 | 67.31 | 67.31 | 中立 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.30 | −0.77% | −0.52 | 67.30 | 67.30 | 中立 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.29 | −0.77% | −0.52 | 67.29 | 67.29 | 中立 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.28 | −0.77% | −0.52 | 67.28 | 67.28 | 中立 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.27 | 0.00% | 0.00 | 67.27 | 67.27 | 中立 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.26 | −0.77% | −0.52 | 67.26 | 67.26 | 中立 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.25 | −0.77% | −0.52 | 67.25 | 67.25 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.24 | −0.77% | −0.52 | 67.24 | 67.24 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.23 | −0.77% | −0.52 | 67.23 | 67.23 | 賣出 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.22 | −0.77% | −0.52 | 67.22 | 67.22 | 賣出 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.21 | −0.77% | −0.52 | 67.21 | 67.21 | 賣出 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.20 | −0.77% | −0.52 | 67.20 | 67.20 | 賣出 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.19 | −0.77% | −0.52 | 67.19 | 67.19 | 賣出 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.18 | −0.77% | −0.52 | 67.18 | 67.18 | 賣出 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.17 | −0.77% | −0.52 | 67.17 | 67.17 | 賣出 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.16 | −0.77% | −0.52 | 67.16 | 67.16 | 賣出 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.15 | −0.77% | −0.52 | 67.15 | 67.15 | 賣出 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.14 | −0.77% | −0.52 | 67.14 | 67.14 | 賣出 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.13 | −0.77% | −0.52 | 67.13 | 67.13 | 賣出 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.12 | −0.77% | −0.52 | 67.12 | 67.12 | 賣出 |