Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNM2024Brent Crude Futures (Jun 2024) | 2024-04-30 | 87.56 | −0.95% | −0.84 | 88.79 | 87.52 | 中立 |
| BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 85.61 | −1.82% | −1.59 | 87.80 | 85.55 | 賣出 |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 84.90 | −1.76% | −1.52 | 87.03 | 84.84 | 賣出 |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 84.22 | −1.70% | −1.46 | 86.29 | 84.15 | 賣出 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 83.51 | −1.71% | −1.45 | 85.57 | 83.48 | 賣出 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 82.90 | −1.66% | −1.40 | 84.89 | 82.86 | 賣出 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 82.30 | −1.61% | −1.35 | 84.24 | 82.25 | 賣出 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 81.70 | −1.59% | −1.32 | 83.59 | 81.68 | 賣出 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 81.15 | −1.54% | −1.27 | 82.98 | 81.08 | 賣出 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 80.57 | −1.56% | −1.28 | 82.37 | 80.54 | 賣出 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 80.09 | −1.51% | −1.23 | 81.83 | 80.05 | 賣出 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 79.62 | −1.52% | −1.23 | 81.37 | 79.59 | 賣出 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 79.23 | −1.49% | −1.20 | 80.93 | 79.20 | 賣出 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 80.02 | 0.00% | 0.00 | 80.02 | 80.02 | 買入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 79.62 | 0.00% | 0.00 | 79.62 | 79.62 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 79.23 | 0.00% | 0.00 | 79.23 | 79.23 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 78.86 | 0.00% | 0.00 | 78.86 | 78.86 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 78.49 | 0.00% | 0.00 | 78.49 | 78.49 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 77.03 | −1.42% | −1.11 | 78.58 | 77.02 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 77.80 | 0.00% | 0.00 | 77.80 | 77.80 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 77.48 | 0.00% | 0.00 | 77.48 | 77.48 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 77.17 | 0.00% | 0.00 | 77.17 | 77.17 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 76.85 | 0.00% | 0.00 | 76.85 | 76.85 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 76.54 | 0.00% | 0.00 | 76.54 | 76.54 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 75.24 | −1.32% | −1.01 | 76.62 | 75.24 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 75.95 | −0.63% | −0.48 | 75.95 | 75.95 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 75.67 | −0.62% | −0.47 | 75.67 | 75.67 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 75.40 | −0.61% | −0.46 | 75.40 | 75.40 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 75.15 | −0.60% | −0.45 | 75.15 | 75.15 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 74.90 | −0.60% | −0.45 | 74.90 | 74.90 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.72 | −1.25% | −0.93 | 74.98 | 73.72 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 74.40 | −0.60% | −0.45 | 74.40 | 74.40 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 74.17 | −0.60% | −0.45 | 74.17 | 74.17 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 73.96 | 0.00% | 0.00 | 73.96 | 73.96 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 73.75 | −0.61% | −0.45 | 73.75 | 73.75 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 73.59 | −0.59% | −0.44 | 73.59 | 73.59 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 73.69 | +0.40% | 0.29 | 73.69 | 73.67 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 73.19 | −0.60% | −0.44 | 73.19 | 73.19 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 72.99 | −0.60% | −0.44 | 72.99 | 72.99 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 72.80 | −0.60% | −0.44 | 72.80 | 72.80 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 72.63 | −0.59% | −0.43 | 72.63 | 72.63 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 72.46 | −0.59% | −0.43 | 72.46 | 72.46 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.61 | −0.93% | −0.67 | 71.65 | 71.57 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 72.14 | −0.58% | −0.42 | 72.14 | 72.14 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 72.00 | −0.58% | −0.42 | 72.00 | 72.00 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 71.86 | −0.58% | −0.42 | 71.86 | 71.86 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 71.71 | −0.58% | −0.42 | 71.71 | 71.71 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 71.55 | −0.57% | −0.41 | 71.55 | 71.55 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 71.41 | −0.56% | −0.40 | 71.41 | 71.41 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 71.27 | −0.56% | −0.40 | 71.27 | 71.27 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 71.15 | −0.56% | −0.40 | 71.15 | 71.15 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 71.02 | −0.56% | −0.40 | 71.02 | 71.02 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.88 | −0.55% | −0.39 | 70.88 | 70.88 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.75 | −0.53% | −0.38 | 70.75 | 70.75 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.62 | 0.00% | 0.00 | 70.62 | 70.62 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.54 | −0.54% | −0.38 | 70.54 | 70.54 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.47 | −0.54% | −0.38 | 70.47 | 70.47 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.40 | −0.54% | −0.38 | 70.40 | 70.40 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.33 | −0.54% | −0.38 | 70.33 | 70.33 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.25 | −0.54% | −0.38 | 70.25 | 70.25 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.16 | −0.54% | −0.38 | 70.16 | 70.16 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.09 | −0.54% | −0.38 | 70.09 | 70.09 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.02 | −0.54% | −0.38 | 70.02 | 70.02 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 69.94 | −0.54% | −0.38 | 69.94 | 69.94 | 中立 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 69.85 | −0.54% | −0.38 | 69.85 | 69.85 | 中立 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 69.76 | −0.54% | −0.38 | 69.76 | 69.76 | 中立 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 69.68 | 0.00% | 0.00 | 69.68 | 69.68 | 中立 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 69.62 | −0.54% | −0.38 | 69.62 | 69.62 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 69.59 | −0.54% | −0.38 | 69.59 | 69.59 | 賣出 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 69.56 | −0.54% | −0.38 | 69.56 | 69.56 | 賣出 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 69.52 | −0.54% | −0.38 | 69.52 | 69.52 | 賣出 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 69.47 | −0.54% | −0.38 | 69.47 | 69.47 | 賣出 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 69.44 | −0.54% | −0.38 | 69.44 | 69.44 | 強力賣出 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 69.41 | −0.54% | −0.38 | 69.41 | 69.41 | 強力賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 69.38 | −0.54% | −0.38 | 69.38 | 69.38 | 強力賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 69.35 | −0.54% | −0.38 | 69.35 | 69.35 | 強力賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 69.32 | −0.55% | −0.38 | 69.32 | 69.32 | 強力賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | 強力賣出 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | 強力賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | 強力賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 69.28 | −0.55% | −0.38 | 69.28 | 69.28 | 強力賣出 |