Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

沒有交易
在超級圖表上查看

Brent Crude Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRNQ2024Brent Crude Futures (Aug 2024)
2024-06-2883.22+0.57%0.4783.3481.92
買入
BRNU2024Brent Crude Futures (Sep 2024)
2024-07-3182.76+0.56%0.4682.8881.55
買入
BRNV2024Brent Crude Futures (Oct 2024)
2024-08-3082.26+0.56%0.4682.3581.13
買入
BRNX2024Brent Crude Futures (Nov 2024)
2024-09-3081.74+0.53%0.4381.8480.68
買入
BRNZ2024Brent Crude Futures (Dec 2024)
2024-10-3181.29+0.56%0.4581.3780.24
買入
BRNF2025Brent Crude Futures (Jan 2025)
2024-11-2980.84+0.55%0.4480.9279.86
買入
BRNG2025Brent Crude Futures (Feb 2025)
2024-12-3080.43+0.55%0.4480.5079.50
買入
BRNH2025Brent Crude Futures (Mar 2025)
2025-01-3180.03+0.54%0.4380.1179.19
強力買入
BRNJ2025Brent Crude Futures (Apr 2025)
2025-02-2879.67+0.56%0.4479.7278.83
強力買入
BRNK2025Brent Crude Futures (May 2025)
2025-03-3179.31+0.56%0.4479.3878.55
強力買入
BRNM2025Brent Crude Futures (Jun 2025)
2025-04-3078.95+0.52%0.4179.0578.14
強力買入
BRNN2025Brent Crude Futures (Jul 2025)
2025-05-3078.68+0.59%0.4678.7377.99
強力買入
BRNQ2025Brent Crude Futures (Aug 2025)
2025-06-3077.900.00%0.0077.9077.90
強力買入
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3177.580.00%0.0077.5877.58
強力買入
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2977.280.00%0.0077.2877.28
買入
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3076.990.00%0.0076.9976.99
買入
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3177.09+0.53%0.4177.1976.36
強力買入
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2876.400.00%0.0076.4076.40
買入
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3076.130.00%0.0076.1376.13
買入
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3075.870.00%0.0075.8775.87
買入
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2775.610.00%0.0075.6175.61
買入
BRNK2026Brent Crude Futures (May 2026)
2026-03-3175.37+0.01%0.0175.3775.37
強力買入
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3075.60+0.63%0.4775.6074.87
強力買入
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2974.88−0.01%−0.0174.8874.88
強力買入
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3074.64−0.03%−0.0274.6474.64
強力買入
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3174.41−0.03%−0.0274.4174.41
強力買入
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2874.21−0.04%−0.0374.2174.21
強力買入
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3074.01−0.04%−0.0374.0174.01
強力買入
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3074.20+0.53%0.3974.2473.59
買入
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3073.610.00%0.0073.6173.61
買入
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3073.41−0.07%−0.0573.4173.41
強力買入
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2973.24−0.08%−0.0673.2473.24
強力買入
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2673.07−0.10%−0.0773.0773.07
強力買入
BRNK2027Brent Crude Futures (May 2027)
2027-03-3172.95−0.10%−0.0772.9572.95
強力買入
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3072.64−0.23%−0.1772.6472.64
買入
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2872.65−0.10%−0.0772.6572.65
強力買入
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3072.47−0.11%−0.0872.4772.47
強力買入
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3072.31−0.12%−0.0972.3172.31
強力買入
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3172.16−0.12%−0.0972.1672.16
強力買入
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3072.02−0.12%−0.0972.0272.02
強力買入
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2971.93+0.11%0.0871.9371.71
買入
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3071.77−0.11%−0.0871.7771.77
強力買入
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3071.69−0.10%−0.0771.6971.69
強力買入
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3171.59−0.10%−0.0771.5971.59
買入
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2971.47−0.10%−0.0771.4771.47
買入
BRNK2028Brent Crude Futures (May 2028)
2028-03-3171.36−0.10%−0.0771.3671.36
買入
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2871.23−0.10%−0.0771.3571.23
買入
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3171.10−0.11%−0.0871.1071.10
買入
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3070.97−0.13%−0.0970.9770.97
買入
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3170.83−0.14%−0.1070.8370.83
買入
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3170.69−0.16%−0.1170.6970.69
買入
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2970.56−0.17%−0.1270.5670.56
買入
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3170.480.00%0.0070.4870.48
買入
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3070.42−0.17%−0.1270.4270.42
買入
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2870.37−0.17%−0.1270.3770.37
買入
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3170.31−0.17%−0.1270.3170.31
買入
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2870.24−0.17%−0.1270.2470.24
買入
BRNK2029Brent Crude Futures (May 2029)
2029-03-2970.17−0.17%−0.1270.1770.17
買入
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3070.09−0.17%−0.1270.0970.09
買入
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3170.02−0.17%−0.1270.0270.02
買入
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2969.97−0.17%−0.1269.9769.97
買入
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3169.92−0.17%−0.1269.9269.92
買入
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3169.86−0.17%−0.1269.8669.86
買入
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2869.79−0.17%−0.1269.7969.79
買入
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3169.67−0.17%−0.1269.6769.67
買入
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3069.62−0.17%−0.1269.6269.62
買入
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2869.57−0.17%−0.1269.5769.57
買入
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3169.52−0.17%−0.1269.5269.52
買入
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2869.47−0.17%−0.1269.4769.47
買入
BRNK2030Brent Crude Futures (May 2030)
2030-03-2969.42−0.17%−0.1269.4269.42
買入
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3069.37−0.17%−0.1269.3769.37
買入
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3169.33−0.17%−0.1269.3369.33
買入
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2869.29−0.17%−0.1269.2969.29
買入
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3169.26−0.17%−0.1269.2669.26
買入
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3069.23−0.17%−0.1269.2369.23
買入
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3069.20−0.17%−0.1269.2069.20
買入
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3169.17−0.17%−0.1269.1769.17
買入
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2969.14−0.17%−0.1269.1469.14
買入
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3069.12−0.17%−0.1269.1269.12
買入
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3169.10−0.17%−0.1269.1069.10
買入