商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2024-06-28 | 82.40 | −0.42% | −0.35 | 82.48 | 81.92 | 買入 | |
2024-07-31 | 81.99 | −0.38% | −0.31 | 82.07 | 81.55 | 買入 | |
2024-08-30 | 81.52 | −0.34% | −0.28 | 81.60 | 81.13 | 買入 | |
2024-09-30 | 81.06 | −0.31% | −0.25 | 81.13 | 80.68 | 買入 | |
2024-10-31 | 80.61 | −0.28% | −0.23 | 80.65 | 80.24 | 買入 | |
2024-11-29 | 80.20 | −0.25% | −0.20 | 80.22 | 79.86 | 買入 | |
2024-12-30 | 79.76 | −0.29% | −0.23 | 79.81 | 79.50 | 買入 | |
2025-01-31 | 79.45 | −0.19% | −0.15 | 79.45 | 79.23 | 買入 | |
2025-02-28 | 79.01 | −0.28% | −0.22 | 79.01 | 78.85 | 買入 | |
2025-03-31 | 78.67 | −0.25% | −0.20 | 78.67 | 78.55 | 買入 | |
2025-04-30 | 78.42 | −0.15% | −0.12 | 78.42 | 78.14 | 買入 | |
2025-05-30 | 78.22 | 0.00% | 0.00 | 78.22 | 78.22 | 買入 | |
2025-06-30 | 77.90 | 0.00% | 0.00 | 77.90 | 77.90 | 強力買入 | |
2025-07-31 | 77.58 | 0.00% | 0.00 | 77.58 | 77.58 | 強力買入 | |
2025-08-29 | 77.28 | 0.00% | 0.00 | 77.28 | 77.28 | 買入 | |
2025-09-30 | 76.99 | 0.00% | 0.00 | 76.99 | 76.99 | 買入 | |
2025-10-31 | 76.63 | −0.07% | −0.05 | 76.64 | 76.39 | 買入 | |
2025-11-28 | 76.40 | 0.00% | 0.00 | 76.40 | 76.40 | 買入 | |
2025-12-30 | 76.13 | +0.04% | 0.03 | 76.13 | 76.13 | 買入 | |
2026-01-30 | 75.87 | 0.00% | 0.00 | 75.87 | 75.87 | 買入 | |
2026-02-27 | 75.61 | +0.03% | 0.02 | 75.61 | 75.61 | 強力買入 | |
2026-03-31 | 75.37 | +0.01% | 0.01 | 75.37 | 75.37 | 強力買入 | |
2026-04-30 | 75.04 | −0.12% | −0.09 | 75.04 | 75.04 | 買入 | |
2026-05-29 | 74.88 | −0.01% | −0.01 | 74.88 | 74.88 | 強力買入 | |
2026-06-30 | 74.64 | −0.03% | −0.02 | 74.64 | 74.64 | 強力買入 | |
2026-07-31 | 74.41 | −0.03% | −0.02 | 74.41 | 74.41 | 強力買入 | |
2026-08-28 | 74.21 | −0.04% | −0.03 | 74.21 | 74.21 | 強力買入 | |
2026-09-30 | 74.01 | −0.04% | −0.03 | 74.01 | 74.01 | 強力買入 | |
2026-10-30 | 73.75 | −0.08% | −0.06 | 73.76 | 73.75 | 買入 | |
2026-11-30 | 73.61 | −0.05% | −0.04 | 73.61 | 73.61 | 強力買入 | |
2026-12-30 | 73.41 | −0.07% | −0.05 | 73.41 | 73.41 | 強力買入 | |
2027-01-29 | 73.24 | −0.08% | −0.06 | 73.24 | 73.24 | 強力買入 | |
2027-02-26 | 73.07 | −0.10% | −0.07 | 73.07 | 73.07 | 強力買入 | |
2027-03-31 | 72.95 | −0.10% | −0.07 | 72.95 | 72.95 | 強力買入 | |
2027-04-30 | 72.81 | −0.10% | −0.07 | 72.92 | 72.73 | 強力買入 | |
2027-05-28 | 72.65 | −0.10% | −0.07 | 72.65 | 72.65 | 強力買入 | |
2027-06-30 | 72.47 | −0.11% | −0.08 | 72.47 | 72.47 | 強力買入 | |
2027-07-30 | 72.31 | −0.12% | −0.09 | 72.31 | 72.31 | 強力買入 | |
2027-08-31 | 72.16 | −0.12% | −0.09 | 72.16 | 72.16 | 強力買入 | |
2027-09-30 | 72.02 | −0.12% | −0.09 | 72.02 | 72.02 | 強力買入 | |
2027-10-29 | 71.85 | 0.00% | 0.00 | 71.85 | 71.85 | 買入 | |
2027-11-30 | 71.77 | −0.11% | −0.08 | 71.77 | 71.77 | 強力買入 | |
2027-12-30 | 71.69 | −0.10% | −0.07 | 71.69 | 71.69 | 強力買入 | |
2028-01-31 | 71.59 | −0.10% | −0.07 | 71.59 | 71.59 | 買入 | |
2028-02-29 | 71.47 | −0.10% | −0.07 | 71.47 | 71.47 | 買入 | |
2028-03-31 | 71.36 | −0.10% | −0.07 | 71.36 | 71.36 | 買入 | |
2028-04-28 | 71.23 | −0.10% | −0.07 | 71.35 | 71.23 | 買入 | |
2028-05-31 | 71.10 | −0.11% | −0.08 | 71.10 | 71.10 | 買入 | |
2028-06-30 | 70.97 | −0.13% | −0.09 | 70.97 | 70.97 | 買入 | |
2028-07-31 | 70.83 | −0.14% | −0.10 | 70.83 | 70.83 | 買入 | |
2028-08-31 | 70.69 | −0.16% | −0.11 | 70.69 | 70.69 | 買入 | |
2028-09-29 | 70.56 | −0.17% | −0.12 | 70.56 | 70.56 | 買入 | |
2028-10-31 | 70.48 | −0.17% | −0.12 | 70.48 | 70.48 | 買入 | |
2028-11-30 | 70.42 | −0.17% | −0.12 | 70.42 | 70.42 | 買入 | |
2028-12-28 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | 買入 | |
2029-01-31 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | 買入 | |
2029-02-28 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | 買入 | |
2029-03-29 | 70.17 | −0.17% | −0.12 | 70.17 | 70.17 | 買入 | |
2029-04-30 | 70.09 | −0.17% | −0.12 | 70.09 | 70.09 | 買入 | |
2029-05-31 | 70.02 | −0.17% | −0.12 | 70.02 | 70.02 | 買入 | |
2029-06-29 | 69.97 | −0.17% | −0.12 | 69.97 | 69.97 | 買入 | |
2029-07-31 | 69.92 | −0.17% | −0.12 | 69.92 | 69.92 | 買入 | |
2029-08-31 | 69.86 | −0.17% | −0.12 | 69.86 | 69.86 | 買入 | |
2029-09-28 | 69.79 | −0.17% | −0.12 | 69.79 | 69.79 | 買入 | |
2029-10-31 | 69.67 | −0.17% | −0.12 | 69.67 | 69.67 | 買入 | |
2029-11-30 | 69.62 | −0.17% | −0.12 | 69.62 | 69.62 | 買入 | |
2029-12-28 | 69.57 | −0.17% | −0.12 | 69.57 | 69.57 | 買入 | |
2030-01-31 | 69.52 | −0.17% | −0.12 | 69.52 | 69.52 | 買入 | |
2030-02-28 | 69.47 | −0.17% | −0.12 | 69.47 | 69.47 | 買入 | |
2030-03-29 | 69.42 | −0.17% | −0.12 | 69.42 | 69.42 | 買入 | |
2030-04-30 | 69.37 | −0.17% | −0.12 | 69.37 | 69.37 | 買入 | |
2030-05-31 | 69.33 | −0.17% | −0.12 | 69.33 | 69.33 | 買入 | |
2030-06-28 | 69.29 | −0.17% | −0.12 | 69.29 | 69.29 | 買入 | |
2030-07-31 | 69.26 | −0.17% | −0.12 | 69.26 | 69.26 | 買入 | |
2030-08-30 | 69.23 | −0.17% | −0.12 | 69.23 | 69.23 | 買入 | |
2030-09-30 | 69.20 | −0.17% | −0.12 | 69.20 | 69.20 | 買入 | |
2030-10-31 | 69.17 | −0.17% | −0.12 | 69.17 | 69.17 | 買入 | |
2030-11-29 | 69.14 | −0.17% | −0.12 | 69.14 | 69.14 | 買入 | |
2030-12-30 | 69.12 | −0.17% | −0.12 | 69.12 | 69.12 | 買入 | |
2031-01-31 | 69.10 | −0.17% | −0.12 | 69.10 | 69.10 | 買入 |