Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.08 | −1.28% | −0.83 | 65.03 | 63.54 | 賣出 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 63.57 | −1.26% | −0.81 | 64.50 | 63.07 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.12 | −1.21% | −0.77 | 64.01 | 62.65 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62.76 | −1.24% | −0.79 | 63.67 | 62.36 | 賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62.60 | −1.28% | −0.81 | 63.52 | 62.27 | 強力賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62.64 | −1.20% | −0.76 | 63.52 | 62.29 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62.77 | −1.07% | −0.68 | 63.57 | 62.38 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62.87 | −1.04% | −0.66 | 63.64 | 62.49 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62.92 | −1.10% | −0.70 | 63.74 | 62.62 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.03 | −1.05% | −0.67 | 63.85 | 62.72 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.14 | −1.03% | −0.66 | 63.85 | 62.92 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.20 | −1.08% | −0.69 | 64.03 | 62.96 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.94 | 0.00% | 0.00 | 63.94 | 63.94 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 64.01 | 0.00% | 0.00 | 64.01 | 64.01 | 中立 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 64.10 | 0.00% | 0.00 | 64.10 | 64.10 | 中立 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.20 | 0.00% | 0.00 | 64.20 | 64.20 | 中立 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63.87 | −0.85% | −0.55 | 64.57 | 63.62 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.48 | 0.00% | 0.00 | 64.48 | 64.48 | 中立 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.55 | 0.00% | 0.00 | 64.55 | 64.55 | 中立 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.67 | 0.00% | 0.00 | 64.67 | 64.67 | 中立 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.79 | 0.00% | 0.00 | 64.79 | 64.79 | 中立 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.92 | 0.00% | 0.00 | 64.92 | 64.92 | 中立 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.55 | −0.78% | −0.51 | 65.07 | 64.45 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.61 | −0.83% | −0.54 | 64.61 | 64.61 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.25 | 0.00% | 0.00 | 65.25 | 65.25 | 中立 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.34 | 0.00% | 0.00 | 65.34 | 65.34 | 中立 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.42 | −0.24% | −0.16 | 65.42 | 65.42 | 中立 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.53 | −0.24% | −0.16 | 65.53 | 65.53 | 中立 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.41 | −0.38% | −0.25 | 65.77 | 65.14 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.73 | −0.23% | −0.15 | 65.73 | 65.73 | 中立 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.82 | −0.21% | −0.14 | 65.82 | 65.82 | 中立 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.93 | −0.21% | −0.14 | 65.93 | 65.93 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 66.08 | −0.21% | −0.14 | 66.08 | 66.08 | 中立 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 66.23 | −0.21% | −0.14 | 66.23 | 66.23 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.15 | −0.32% | −0.21 | 66.15 | 65.95 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.41 | −0.24% | −0.16 | 66.41 | 66.41 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.47 | −0.23% | −0.15 | 66.47 | 66.47 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.54 | −0.21% | −0.14 | 66.54 | 66.54 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.61 | −0.19% | −0.13 | 66.61 | 66.61 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.67 | −0.19% | −0.13 | 66.67 | 66.67 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.56 | −0.22% | −0.15 | 66.79 | 66.38 | 中立 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.80 | −0.19% | −0.13 | 66.80 | 66.80 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.88 | −0.21% | −0.14 | 66.88 | 66.88 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.94 | −0.21% | −0.14 | 66.94 | 66.94 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 67.00 | −0.21% | −0.14 | 67.00 | 67.00 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 67.05 | −0.21% | −0.14 | 67.05 | 67.05 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.89 | −0.31% | −0.21 | 66.98 | 66.89 | 中立 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 67.14 | −0.19% | −0.13 | 67.14 | 67.14 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 67.17 | −0.21% | −0.14 | 67.17 | 67.17 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 67.20 | −0.21% | −0.14 | 67.20 | 67.20 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 67.23 | −0.21% | −0.14 | 67.23 | 67.23 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 67.26 | −0.21% | −0.14 | 67.26 | 67.26 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.03 | −0.40% | −0.27 | 67.03 | 67.03 | 中立 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.33 | −0.19% | −0.13 | 67.33 | 67.33 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.35 | −0.19% | −0.13 | 67.35 | 67.35 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.37 | −0.19% | −0.13 | 67.37 | 67.37 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.39 | −0.19% | −0.13 | 67.39 | 67.39 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.41 | −0.19% | −0.13 | 67.41 | 67.41 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.43 | −0.19% | −0.13 | 67.43 | 67.43 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.45 | −0.19% | −0.13 | 67.45 | 67.45 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.47 | −0.19% | −0.13 | 67.47 | 67.47 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.49 | −0.19% | −0.13 | 67.49 | 67.49 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.50 | −0.19% | −0.13 | 67.50 | 67.50 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.51 | −0.19% | −0.13 | 67.51 | 67.51 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.52 | 0.00% | 0.00 | 67.52 | 67.52 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.53 | −0.19% | −0.13 | 67.53 | 67.53 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.54 | −0.19% | −0.13 | 67.54 | 67.54 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.55 | −0.18% | −0.12 | 67.55 | 67.55 | 買入 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.56 | −0.16% | −0.11 | 67.56 | 67.56 | 買入 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.57 | −0.15% | −0.10 | 67.57 | 67.57 | 買入 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.57 | −0.13% | −0.09 | 67.57 | 67.57 | 強力買入 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.57 | −0.13% | −0.09 | 67.57 | 67.57 | 強力買入 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.57 | −0.12% | −0.08 | 67.57 | 67.57 | 強力買入 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.57 | −0.10% | −0.07 | 67.57 | 67.57 | 強力買入 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.57 | −0.09% | −0.06 | 67.57 | 67.57 | 強力買入 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.57 | −0.09% | −0.06 | 67.57 | 67.57 | 強力買入 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.58 | −0.09% | −0.06 | 67.58 | 67.58 | 強力買入 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.59 | −0.09% | −0.06 | 67.59 | 67.59 | 強力買入 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.60 | −0.09% | −0.06 | 67.60 | 67.60 | 強力買入 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.61 | −0.09% | −0.06 | 67.61 | 67.61 | 強力買入 |