Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 64.78 | +0.53% | +0.34 | 65.25 | 63.32 | 中立 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 64.21 | +0.45% | +0.29 | 64.65 | 62.80 | 賣出 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 63.67 | +0.38% | +0.24 | 64.09 | 62.32 | 賣出 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 63.29 | +0.33% | +0.21 | 63.67 | 62.00 | 賣出 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 63.14 | +0.32% | +0.20 | 63.51 | 61.89 | 賣出 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 63.15 | +0.33% | +0.21 | 63.55 | 61.92 | 賣出 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 63.24 | +0.37% | +0.23 | 63.59 | 62.01 | 賣出 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 63.34 | +0.38% | +0.24 | 63.63 | 62.13 | 賣出 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 63.44 | +0.38% | +0.24 | 63.81 | 62.25 | 賣出 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 63.53 | +0.36% | +0.23 | 63.67 | 62.37 | 賣出 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 63.62 | +0.35% | +0.22 | 63.76 | 62.49 | 賣出 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 63.71 | +0.35% | +0.22 | 64.06 | 62.59 | 賣出 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 63.76 | +0.33% | +0.21 | 63.76 | 63.76 | 賣出 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 63.83 | +0.31% | +0.20 | 63.86 | 63.83 | 賣出 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 63.92 | +0.31% | +0.20 | 63.92 | 63.01 | 賣出 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 64.02 | +0.30% | +0.19 | 64.02 | 64.02 | 賣出 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 64.13 | +0.28% | +0.18 | 64.13 | 64.13 | 賣出 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 64.23 | +0.25% | +0.16 | 64.53 | 63.21 | 賣出 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 64.29 | +0.23% | +0.15 | 64.29 | 64.29 | 賣出 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 64.35 | +0.20% | +0.13 | 64.35 | 64.35 | 賣出 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 64.46 | +0.19% | +0.12 | 64.46 | 64.46 | 賣出 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 64.58 | +0.17% | +0.11 | 64.58 | 64.58 | 賣出 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 64.71 | +0.15% | +0.10 | 64.71 | 64.71 | 賣出 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64.85 | +0.14% | +0.09 | 65.00 | 63.99 | 賣出 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64.94 | +0.12% | +0.08 | 64.94 | 64.94 | 賣出 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 65.03 | +0.09% | +0.06 | 65.03 | 65.03 | 賣出 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 65.11 | +0.06% | +0.04 | 65.11 | 65.11 | 賣出 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 65.19 | +0.05% | +0.03 | 65.19 | 65.19 | 賣出 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 65.29 | +0.03% | +0.02 | 65.29 | 65.29 | 賣出 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 65.42 | +0.02% | +0.01 | 65.55 | 64.71 | 賣出 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 65.49 | 0.00% | 0.00 | 65.49 | 65.49 | 賣出 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 65.56 | −0.03% | −0.02 | 65.56 | 65.56 | 賣出 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 65.67 | −0.05% | −0.03 | 65.67 | 65.67 | 賣出 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65.81 | −0.08% | −0.05 | 65.81 | 65.81 | 賣出 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65.95 | −0.11% | −0.07 | 65.95 | 65.95 | 賣出 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 66.09 | −0.11% | −0.07 | 66.22 | 65.57 | 賣出 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 66.14 | −0.12% | −0.08 | 66.14 | 66.14 | 賣出 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 66.20 | −0.14% | −0.09 | 66.20 | 66.20 | 賣出 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 66.27 | −0.15% | −0.10 | 66.27 | 66.27 | 賣出 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 66.34 | −0.17% | −0.11 | 66.34 | 66.34 | 賣出 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 66.39 | −0.20% | −0.13 | 66.39 | 66.39 | 賣出 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 66.43 | −0.21% | −0.14 | 66.64 | 66.00 | 賣出 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 66.52 | −0.21% | −0.14 | 66.52 | 66.52 | 賣出 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 66.60 | −0.22% | −0.15 | 66.60 | 66.60 | 賣出 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 66.66 | −0.24% | −0.16 | 66.66 | 66.66 | 賣出 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 66.72 | −0.25% | −0.17 | 66.72 | 66.72 | 賣出 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 66.77 | −0.27% | −0.18 | 66.77 | 66.77 | 賣出 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66.81 | −0.28% | −0.19 | 66.81 | 66.81 | 賣出 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66.85 | −0.30% | −0.20 | 66.85 | 66.85 | 賣出 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66.89 | −0.30% | −0.20 | 66.89 | 66.89 | 賣出 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66.92 | −0.31% | −0.21 | 66.92 | 66.92 | 賣出 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66.95 | −0.33% | −0.22 | 66.95 | 66.95 | 賣出 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66.98 | −0.34% | −0.23 | 66.98 | 66.98 | 賣出 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 67.01 | −0.36% | −0.24 | 67.32 | 66.93 | 賣出 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 67.04 | −0.36% | −0.24 | 67.04 | 67.04 | 賣出 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 67.07 | −0.36% | −0.24 | 67.07 | 67.07 | 賣出 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 67.10 | −0.36% | −0.24 | 67.10 | 67.10 | 中立 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 67.12 | −0.37% | −0.25 | 67.12 | 67.12 | 中立 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 67.14 | −0.39% | −0.26 | 67.14 | 67.14 | 中立 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 67.16 | −0.40% | −0.27 | 67.16 | 67.16 | 中立 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 67.18 | −0.42% | −0.28 | 67.18 | 67.18 | 中立 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 67.19 | −0.44% | −0.30 | 67.19 | 67.19 | 賣出 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 67.20 | −0.47% | −0.32 | 67.20 | 67.20 | 賣出 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 67.21 | −0.49% | −0.33 | 67.21 | 67.21 | 賣出 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 67.22 | −0.50% | −0.34 | 67.22 | 67.22 | 賣出 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 67.23 | −0.50% | −0.34 | 67.23 | 67.23 | 中立 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 67.24 | −0.50% | −0.34 | 67.24 | 67.24 | 賣出 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 67.25 | −0.50% | −0.34 | 67.25 | 67.25 | 賣出 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 67.26 | −0.50% | −0.34 | 67.26 | 67.26 | 賣出 |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67.27 | −0.50% | −0.34 | 67.27 | 67.27 | 中立 |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67.28 | −0.50% | −0.34 | 67.28 | 67.28 | 中立 |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67.29 | −0.50% | −0.34 | 67.29 | 67.29 | 中立 |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67.30 | −0.50% | −0.34 | 67.30 | 67.30 | 中立 |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67.31 | −0.50% | −0.34 | 67.31 | 67.31 | 中立 |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67.32 | −0.50% | −0.34 | 67.32 | 67.32 | 中立 |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67.33 | −0.50% | −0.34 | 67.33 | 67.33 | 中立 |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67.34 | −0.50% | −0.34 | 67.34 | 67.34 | 中立 |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67.35 | −0.50% | −0.34 | 67.35 | 67.35 | 中立 |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67.36 | −0.50% | −0.34 | 67.36 | 67.36 | 中立 |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67.37 | −0.50% | −0.34 | 67.37 | 67.37 | 中立 |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67.38 | −0.50% | −0.34 | 67.38 | 67.38 | 中立 |