Brent Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 85.93 | −0.70% | −0.61 | 86.92 | 85.59 | 買入 |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 85.14 | −0.67% | −0.57 | 85.99 | 84.81 | 買入 |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 84.41 | −0.67% | −0.57 | 85.25 | 84.10 | 買入 |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 83.81 | −0.63% | −0.53 | 84.58 | 83.50 | 買入 |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 83.27 | −0.59% | −0.49 | 83.96 | 82.96 | 買入 |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 82.76 | −0.56% | −0.47 | 83.43 | 82.46 | 買入 |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 82.32 | −0.51% | −0.42 | 82.94 | 82.00 | 買入 |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 81.86 | −0.50% | −0.41 | 82.41 | 81.57 | 買入 |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 81.37 | −0.55% | −0.45 | 81.97 | 81.15 | 買入 |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 81.00 | −0.48% | −0.39 | 81.59 | 80.73 | 買入 |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 80.58 | −0.49% | −0.40 | 80.77 | 80.36 | 買入 |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 80.13 | −0.56% | −0.45 | 80.27 | 80.06 | 買入 |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 80.17 | 0.00% | 0.00 | 80.17 | 80.17 | 買入 |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 79.79 | 0.00% | 0.00 | 79.79 | 79.79 | 買入 |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 79.41 | 0.00% | 0.00 | 79.41 | 79.41 | 買入 |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 78.78 | −0.33% | −0.26 | 79.10 | 78.52 | 買入 |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 78.70 | 0.00% | 0.00 | 78.70 | 78.70 | 買入 |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 78.36 | 0.00% | 0.00 | 78.36 | 78.36 | 買入 |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 78.02 | 0.00% | 0.00 | 78.02 | 78.02 | 買入 |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 77.70 | −0.68% | −0.53 | 77.70 | 77.70 | 買入 |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 77.40 | −0.65% | −0.51 | 77.40 | 77.40 | 買入 |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 76.90 | −0.26% | −0.20 | 77.01 | 76.71 | 買入 |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 76.80 | −0.65% | −0.50 | 76.80 | 76.80 | 買入 |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 76.51 | 0.00% | 0.00 | 76.51 | 76.51 | 買入 |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 76.24 | 0.00% | 0.00 | 76.24 | 76.24 | 買入 |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 76.01 | −0.59% | −0.45 | 76.01 | 76.01 | 買入 |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 75.77 | −0.58% | −0.44 | 75.77 | 75.77 | 買入 |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 75.38 | −0.20% | −0.15 | 75.48 | 75.21 | 買入 |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 75.28 | −0.55% | −0.42 | 75.28 | 75.28 | 買入 |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 75.06 | −0.54% | −0.41 | 75.06 | 75.06 | 買入 |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 74.87 | −0.53% | −0.40 | 74.87 | 74.87 | 買入 |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 74.69 | −0.52% | −0.39 | 74.69 | 74.69 | 買入 |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 74.51 | −0.51% | −0.38 | 74.51 | 74.51 | 買入 |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 74.15 | −0.23% | −0.17 | 74.27 | 74.15 | 買入 |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 74.14 | −0.48% | −0.36 | 74.14 | 74.14 | 買入 |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 73.96 | −0.47% | −0.35 | 73.96 | 73.96 | 買入 |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 73.78 | −0.46% | −0.34 | 73.78 | 73.78 | 買入 |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 73.61 | −0.45% | −0.33 | 73.61 | 73.61 | 買入 |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 73.42 | −0.43% | −0.32 | 73.42 | 73.42 | 買入 |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 73.15 | −0.15% | −0.11 | 73.26 | 73.10 | 買入 |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 73.15 | −0.39% | −0.29 | 73.15 | 73.15 | 買入 |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 73.04 | −0.38% | −0.28 | 73.04 | 73.04 | 買入 |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 72.92 | −0.37% | −0.27 | 72.92 | 72.92 | 買入 |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 72.79 | −0.36% | −0.26 | 72.79 | 72.79 | 買入 |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 72.67 | −0.34% | −0.25 | 72.67 | 72.67 | 買入 |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 72.56 | −0.33% | −0.24 | 72.56 | 72.56 | 買入 |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 72.45 | −0.32% | −0.23 | 72.45 | 72.45 | 買入 |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 72.34 | −0.30% | −0.22 | 72.34 | 72.34 | 買入 |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 72.22 | −0.29% | −0.21 | 72.22 | 72.22 | 買入 |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 72.09 | −0.26% | −0.19 | 72.09 | 72.09 | 買入 |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 71.97 | −0.25% | −0.18 | 71.97 | 71.97 | 買入 |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 71.85 | 0.00% | 0.00 | 71.85 | 71.85 | 買入 |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 71.78 | −0.24% | −0.17 | 71.78 | 71.78 | 買入 |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 71.70 | −0.24% | −0.17 | 71.70 | 71.70 | 買入 |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 71.62 | −0.24% | −0.17 | 71.62 | 71.62 | 買入 |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 71.55 | −0.22% | −0.16 | 71.55 | 71.55 | 買入 |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 71.49 | −0.21% | −0.15 | 71.49 | 71.49 | 買入 |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 71.42 | −0.20% | −0.14 | 71.42 | 71.42 | 買入 |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 71.34 | −0.20% | −0.14 | 71.34 | 71.34 | 買入 |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 71.26 | −0.20% | −0.14 | 71.26 | 71.26 | 買入 |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 71.19 | −0.20% | −0.14 | 71.19 | 71.19 | 買入 |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 71.13 | −0.18% | −0.13 | 71.13 | 71.13 | 買入 |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 71.07 | −0.15% | −0.11 | 71.07 | 71.07 | 買入 |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 71.00 | −0.14% | −0.10 | 71.00 | 71.00 | 買入 |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.95 | −0.14% | −0.10 | 70.95 | 70.95 | 買入 |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.90 | −0.14% | −0.10 | 70.90 | 70.90 | 買入 |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.85 | −0.14% | −0.10 | 70.85 | 70.85 | 買入 |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.81 | −0.14% | −0.10 | 70.81 | 70.81 | 買入 |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.78 | −0.14% | −0.10 | 70.78 | 70.78 | 買入 |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.74 | −0.14% | −0.10 | 70.74 | 70.74 | 買入 |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.70 | −0.14% | −0.10 | 70.70 | 70.70 | 買入 |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.66 | −0.14% | −0.10 | 70.66 | 70.66 | 買入 |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.63 | −0.14% | −0.10 | 70.63 | 70.63 | 買入 |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.60 | −0.14% | −0.10 | 70.60 | 70.60 | 買入 |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.57 | −0.14% | −0.10 | 70.57 | 70.57 | 買入 |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.54 | −0.14% | −0.10 | 70.54 | 70.54 | 買入 |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.51 | −0.14% | −0.10 | 70.51 | 70.51 | 買入 |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.49 | −0.14% | −0.10 | 70.49 | 70.49 | 買入 |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.47 | −0.14% | −0.10 | 70.47 | 70.47 | 買入 |