Brent Crude FuturesBrent Crude FuturesBrent Crude Futures

Brent Crude Futures

沒有交易
在超級圖表上查看

Brent Crude Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
BRNU2025Brent Crude Futures (Sep 2025)
2025-07-3168.63−2.22%−1.5670.4868.58
中立
BRNV2025Brent Crude Futures (Oct 2025)
2025-08-2967.55−2.06%−1.4269.3367.47
賣出
BRNX2025Brent Crude Futures (Nov 2025)
2025-09-3066.74−1.93%−1.3168.4466.65
賣出
BRNZ2025Brent Crude Futures (Dec 2025)
2025-10-3166.22−1.77%−1.1967.8366.11
賣出
BRNF2026Brent Crude Futures (Jan 2026)
2025-11-2865.95−1.64%−1.1067.4765.83
賣出
BRNG2026Brent Crude Futures (Feb 2026)
2025-12-3065.82−1.53%−1.0267.2565.70
賣出
BRNH2026Brent Crude Futures (Mar 2026)
2026-01-3065.75−1.44%−0.9667.1365.65
賣出
BRNJ2026Brent Crude Futures (Apr 2026)
2026-02-2765.72−1.38%−0.9267.0565.63
賣出
BRNK2026Brent Crude Futures (May 2026)
2026-03-3165.70−1.34%−0.8967.0065.65
賣出
BRNM2026Brent Crude Futures (Jun 2026)
2026-04-3065.69−1.29%−0.8666.9765.59
賣出
BRNN2026Brent Crude Futures (Jul 2026)
2026-05-2965.81−1.07%−0.7166.9265.59
賣出
BRNQ2026Brent Crude Futures (Aug 2026)
2026-06-3065.75−1.13%−0.7566.9065.62
賣出
BRNU2026Brent Crude Futures (Sep 2026)
2026-07-3166.50+0.02%+0.0166.5666.50
中立
BRNV2026Brent Crude Futures (Oct 2026)
2026-08-2866.500.00%0.0066.5066.50
中立
BRNX2026Brent Crude Futures (Nov 2026)
2026-09-3066.530.00%0.0066.5366.53
中立
BRNZ2026Brent Crude Futures (Dec 2026)
2026-10-3065.79−1.16%−0.7766.9565.72
賣出
BRNF2027Brent Crude Futures (Jan 2027)
2026-11-3066.540.00%0.0066.5466.54
中立
BRNG2027Brent Crude Futures (Feb 2027)
2026-12-3066.520.00%0.0066.5266.52
中立
BRNH2027Brent Crude Futures (Mar 2027)
2027-01-2966.550.00%0.0066.5566.55
中立
BRNJ2027Brent Crude Futures (Apr 2027)
2027-02-2667.10+0.77%+0.5167.1067.10
買入
BRNK2027Brent Crude Futures (May 2027)
2027-03-3166.660.00%0.0066.6666.66
中立
BRNM2027Brent Crude Futures (Jun 2027)
2027-04-3066.11−0.93%−0.6267.0965.98
賣出
BRNN2027Brent Crude Futures (Jul 2027)
2027-05-2866.750.00%0.0066.7566.75
中立
BRNQ2027Brent Crude Futures (Aug 2027)
2027-06-3066.760.00%0.0066.7666.76
中立
BRNU2027Brent Crude Futures (Sep 2027)
2027-07-3067.39+0.90%+0.6067.3967.39
買入
BRNV2027Brent Crude Futures (Oct 2027)
2027-08-3166.810.00%0.0066.8166.81
中立
BRNX2027Brent Crude Futures (Nov 2027)
2027-09-3066.860.00%0.0066.8666.86
中立
BRNZ2027Brent Crude Futures (Dec 2027)
2027-10-2966.29−0.96%−0.6467.2066.28
賣出
BRNF2028Brent Crude Futures (Jan 2028)
2027-11-3066.960.00%0.0066.9666.96
中立
BRNG2028Brent Crude Futures (Feb 2028)
2027-12-3067.21+0.34%+0.2367.2167.21
買入
BRNH2028Brent Crude Futures (Mar 2028)
2028-01-3167.060.00%0.0067.0667.06
中立
BRNJ2028Brent Crude Futures (Apr 2028)
2028-02-2967.12−0.50%−0.3467.1267.12
買入
BRNK2028Brent Crude Futures (May 2028)
2028-03-3167.20−0.52%−0.3567.2067.20
買入
BRNM2028Brent Crude Futures (Jun 2028)
2028-04-2866.79−0.70%−0.4767.3866.79
賣出
BRNN2028Brent Crude Futures (Jul 2028)
2028-05-3167.26−0.53%−0.3667.2667.26
買入
BRNQ2028Brent Crude Futures (Aug 2028)
2028-06-3067.28−0.55%−0.3767.2867.28
買入
BRNU2028Brent Crude Futures (Sep 2028)
2028-07-3167.28−0.56%−0.3867.2867.28
買入
BRNV2028Brent Crude Futures (Oct 2028)
2028-08-3167.29−0.58%−0.3967.2967.29
中立
BRNX2028Brent Crude Futures (Nov 2028)
2028-09-2967.30−0.59%−0.4067.3067.30
中立
BRNZ2028Brent Crude Futures (Dec 2028)
2028-10-3166.88−0.64%−0.4367.5266.88
賣出
BRNF2029Brent Crude Futures (Jan 2029)
2028-11-3067.39−0.59%−0.4067.3967.39
中立
BRNG2029Brent Crude Futures (Feb 2029)
2028-12-2867.44−0.59%−0.4067.4467.44
中立
BRNH2029Brent Crude Futures (Mar 2029)
2029-01-3167.47−0.60%−0.4167.4767.47
中立
BRNJ2029Brent Crude Futures (Apr 2029)
2029-02-2867.50−0.62%−0.4267.5067.50
中立
BRNK2029Brent Crude Futures (May 2029)
2029-03-2967.51−0.63%−0.4367.5167.51
中立
BRNM2029Brent Crude Futures (Jun 2029)
2029-04-3067.52−0.65%−0.4467.5267.52
中立
BRNN2029Brent Crude Futures (Jul 2029)
2029-05-3167.51−0.66%−0.4567.5167.51
中立
BRNQ2029Brent Crude Futures (Aug 2029)
2029-06-2967.50−0.68%−0.4667.5067.50
中立
BRNU2029Brent Crude Futures (Sep 2029)
2029-07-3167.48−0.69%−0.4767.4867.48
中立
BRNV2029Brent Crude Futures (Oct 2029)
2029-08-3167.47−0.69%−0.4767.4767.47
中立
BRNX2029Brent Crude Futures (Nov 2029)
2029-09-2867.45−0.71%−0.4867.4567.45
買入
BRNZ2029Brent Crude Futures (Dec 2029)
2029-10-3167.20−0.33%−0.2267.6867.18
賣出
BRNF2030Brent Crude Futures (Jan 2030)
2029-11-3067.40−0.74%−0.5067.4067.40
買入
BRNG2030Brent Crude Futures (Feb 2030)
2029-12-2867.38−0.75%−0.5167.3867.38
買入
BRNH2030Brent Crude Futures (Mar 2030)
2030-01-3167.36−0.77%−0.5267.3667.36
買入
BRNJ2030Brent Crude Futures (Apr 2030)
2030-02-2867.35−0.77%−0.5267.3567.35
買入
BRNK2030Brent Crude Futures (May 2030)
2030-03-2967.34−0.77%−0.5267.3467.34
買入
BRNM2030Brent Crude Futures (Jun 2030)
2030-04-3067.33−0.77%−0.5267.3367.33
買入
BRNN2030Brent Crude Futures (Jul 2030)
2030-05-3167.32−0.77%−0.5267.3267.32
中立
BRNQ2030Brent Crude Futures (Aug 2030)
2030-06-2867.31−0.77%−0.5267.3167.31
中立
BRNU2030Brent Crude Futures (Sep 2030)
2030-07-3167.30−0.77%−0.5267.3067.30
中立
BRNV2030Brent Crude Futures (Oct 2030)
2030-08-3067.29−0.77%−0.5267.2967.29
中立
BRNX2030Brent Crude Futures (Nov 2030)
2030-09-3067.28−0.77%−0.5267.2867.28
中立
BRNZ2030Brent Crude Futures (Dec 2030)
2030-10-3167.270.00%0.0067.2767.27
中立
BRNF2031Brent Crude Futures (Jan 2031)
2030-11-2967.26−0.77%−0.5267.2667.26
中立
BRNG2031Brent Crude Futures (Feb 2031)
2030-12-3067.25−0.77%−0.5267.2567.25
賣出
BRNH2031Brent Crude Futures (Mar 2031)
2031-01-3167.24−0.77%−0.5267.2467.24
賣出
BRNJ2031Brent Crude Futures (Apr 2031)
2031-02-2867.23−0.77%−0.5267.2367.23
賣出
BRNK2031Brent Crude Futures (May 2031)
2031-03-3167.22−0.77%−0.5267.2267.22
賣出
BRNM2031Brent Crude Futures (Jun 2031)
2031-04-3067.21−0.77%−0.5267.2167.21
賣出
BRNN2031Brent Crude Futures (Jul 2031)
2031-05-3067.20−0.77%−0.5267.2067.20
賣出
BRNQ2031Brent Crude Futures (Aug 2031)
2031-06-3067.19−0.77%−0.5267.1967.19
賣出
BRNU2031Brent Crude Futures (Sep 2031)
2031-07-3167.18−0.77%−0.5267.1867.18
賣出
BRNV2031Brent Crude Futures (Oct 2031)
2031-08-2967.17−0.77%−0.5267.1767.17
賣出
BRNX2031Brent Crude Futures (Nov 2031)
2031-09-3067.16−0.77%−0.5267.1667.16
賣出
BRNZ2031Brent Crude Futures (Dec 2031)
2031-10-3167.15−0.77%−0.5267.1567.15
賣出
BRNF2032Brent Crude Futures (Jan 2032)
2031-11-2867.14−0.77%−0.5267.1467.14
賣出
BRNG2032Brent Crude Futures (Feb 2032)
2031-12-3067.13−0.77%−0.5267.1367.13
賣出
BRNH2032Brent Crude Futures (Mar 2032)
2032-01-3067.12−0.77%−0.5267.1267.12
賣出